MiraeAsset TIGER US S

482730
🏛️ Corée du Sud →
11,455.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 11,160.00 11,160.00 11,135.00 11,150.00 5.2K
09:05 11,150.00 11,150.00 11,145.00 11,145.00 3.3K
09:10 11,150.00 11,150.00 11,140.00 11,150.00 2.9K
09:15 11,150.00 11,150.00 11,145.00 11,150.00 1.5K
09:20 11,145.00 11,150.00 11,140.00 11,150.00 10.5K
09:25 11,150.00 11,155.00 11,145.00 11,145.00 4.0K
09:30 11,155.00 11,155.00 11,147.00 11,155.00 2.7K
09:35 11,155.00 11,155.00 11,145.00 11,155.00 7.2K
09:40 11,155.00 11,155.00 11,145.00 11,155.00 6.0K
09:45 11,150.00 11,155.00 11,150.00 11,155.00 1.1K
09:50 11,155.00 11,155.00 11,150.00 11,155.00 1.5K
09:55 11,155.00 11,155.00 11,150.00 11,155.00 1.8K
10:00 11,155.00 11,155.00 11,150.00 11,155.00 1.5K
10:05 11,155.00 11,155.00 11,150.00 11,155.00 3.8K
10:10 11,150.00 11,155.00 11,145.00 11,145.00 4.4K
10:15 11,150.00 11,155.00 11,145.00 11,150.00 5.5K
10:20 11,150.00 11,155.00 11,150.00 11,150.00 0.8K
10:25 11,150.00 11,150.00 11,140.00 11,150.00 6.9K
10:30 11,150.00 11,150.00 11,140.00 11,150.00 1.3K
10:35 11,150.00 11,150.00 11,140.00 11,140.00 0.5K
10:40 11,140.00 11,150.00 11,140.00 11,140.00 0.5K
10:45 11,145.00 11,150.00 11,140.00 11,150.00 5.2K
10:50 11,150.00 11,155.00 11,150.00 11,155.00 1.9K
10:55 11,155.00 11,155.00 11,150.00 11,155.00 7.4K
11:00 11,155.00 11,155.00 11,145.00 11,155.00 2.8K
11:05 11,155.00 11,155.00 11,150.00 11,150.00 0.9K
11:10 11,150.00 11,155.00 11,145.00 11,155.00 5.5K
11:15 11,155.00 11,155.00 11,145.00 11,152.00 1.0K
11:20 11,155.00 11,155.00 11,150.00 11,155.00 1.4K
11:25 11,155.00 11,155.00 11,155.00 11,155.00 0.8K
11:30 11,155.00 11,155.00 11,150.00 11,150.00 0.1K
11:35 11,155.00 11,155.00 11,145.00 11,155.00 5.1K
11:40 11,155.00 11,155.00 11,145.00 11,150.00 0.4K
11:45 11,155.00 11,155.00 11,150.00 11,150.00 0.4K
11:50 11,150.00 11,155.00 11,140.00 11,140.00 3.3K
11:55 11,140.00 11,140.00 11,135.00 11,135.00 15.5K
12:00 11,140.00 11,140.00 11,137.00 11,140.00 0.5K
12:05 11,140.00 11,145.00 11,137.00 11,145.00 95.3K
12:10 11,145.00 11,150.00 11,140.00 11,145.00 5.1K
12:15 11,145.00 11,145.00 11,140.00 11,140.00 9.5K
12:20 11,140.00 11,145.00 11,140.00 11,145.00 1.6K
12:25 11,142.00 11,145.00 11,140.00 11,145.00 6.0K
12:30 11,145.00 11,150.00 11,145.00 11,150.00 1.6K
12:35 11,150.00 11,150.00 11,145.00 11,150.00 1.1K
12:40 11,150.00 11,150.00 11,145.00 11,145.00 0.8K
12:45 11,147.00 11,150.00 11,147.00 11,150.00 2.3K
12:50 11,150.00 11,150.00 11,145.00 11,150.00 0.7K
12:55 11,150.00 11,150.00 11,145.00 11,150.00 1.5K
13:00 11,150.00 11,150.00 11,150.00 11,150.00 1.7K
13:05 11,150.00 11,150.00 11,145.00 11,145.00 1.5K
13:10 11,145.00 11,150.00 11,145.00 11,150.00 1.6K
13:15 11,150.00 11,150.00 11,150.00 11,150.00 2.1K
13:20 11,150.00 11,150.00 11,145.00 11,150.00 1.1K
13:25 11,150.00 11,150.00 11,145.00 11,150.00 5.7K
13:30 11,150.00 11,150.00 11,140.00 11,150.00 0.2K
13:35 11,140.00 11,150.00 11,140.00 11,145.00 1.2K
13:40 11,147.00 11,150.00 11,135.00 11,140.00 30.2K
13:45 11,140.00 11,145.00 11,140.00 11,145.00 0.1K
13:50 11,145.00 11,145.00 11,135.00 11,140.00 3.4K
13:55 11,140.00 11,140.00 11,130.00 11,135.00 5.7K
14:00 11,135.00 11,140.00 11,130.00 11,135.00 1.0K
14:05 11,140.00 11,140.00 11,135.00 11,140.00 0.4K
14:10 11,140.00 11,140.00 11,137.00 11,137.00 3.5K
14:15 11,140.00 11,150.00 11,135.00 11,150.00 9.2K
14:20 11,145.00 11,150.00 11,145.00 11,150.00 1.7K
14:25 11,150.00 11,150.00 11,145.00 11,145.00 1.6K
14:30 11,145.00 11,150.00 11,145.00 11,150.00 2.7K
14:35 11,145.00 11,150.00 11,140.00 11,150.00 9.0K
14:40 11,150.00 11,150.00 11,140.00 11,150.00 6.8K
14:45 11,150.00 11,150.00 11,145.00 11,150.00 3.2K
14:50 11,150.00 11,155.00 11,150.00 11,150.00 132.6K
14:55 11,150.00 11,155.00 11,147.00 11,152.00 0.9K
15:00 11,152.00 11,155.00 11,145.00 11,150.00 1.8K
15:05 11,150.00 11,155.00 11,145.00 11,150.00 0.2K
15:10 11,150.00 11,155.00 11,145.00 11,155.00 0.7K
15:15 11,150.00 11,155.00 11,150.00 11,155.00 1.6K
15:25 11,165.00 11,165.00 11,165.00 11,165.00 308.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible