MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ Corée du Sud →
9,555.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,410.00 9,410.00 9,405.00 9,410.00 12.1K
09:05 9,410.00 9,410.00 9,400.00 9,400.00 7.1K
09:10 9,405.00 9,405.00 9,400.00 9,400.00 7.6K
09:15 9,400.00 9,405.00 9,395.00 9,397.00 5.7K
09:20 9,395.00 9,405.00 9,390.00 9,405.00 22.9K
09:25 9,402.00 9,410.00 9,400.00 9,410.00 29.5K
09:30 9,407.00 9,410.00 9,407.00 9,410.00 4.6K
09:35 9,410.00 9,415.00 9,405.00 9,415.00 7.8K
09:40 9,415.00 9,415.00 9,405.00 9,410.00 4.0K
09:45 9,410.00 9,410.00 9,405.00 9,410.00 6.0K
09:50 9,410.00 9,410.00 9,405.00 9,410.00 2.8K
09:55 9,405.00 9,410.00 9,405.00 9,410.00 2.5K
10:00 9,410.00 9,410.00 9,405.00 9,410.00 3.2K
10:05 9,410.00 9,415.00 9,405.00 9,415.00 15.3K
10:10 9,415.00 9,415.00 9,405.00 9,410.00 7.0K
10:15 9,410.00 9,415.00 9,405.00 9,410.00 71.2K
10:20 9,405.00 9,410.00 9,405.00 9,410.00 5.3K
10:25 9,410.00 9,410.00 9,400.00 9,410.00 5.7K
10:30 9,410.00 9,410.00 9,405.00 9,410.00 2.4K
10:35 9,410.00 9,415.00 9,400.00 9,400.00 26.0K
10:40 9,415.00 9,415.00 9,400.00 9,410.00 2.4K
10:45 9,410.00 9,410.00 9,405.00 9,410.00 8.4K
10:50 9,405.00 9,410.00 9,400.00 9,405.00 2.7K
10:55 9,410.00 9,410.00 9,405.00 9,410.00 2.3K
11:00 9,410.00 9,410.00 9,400.00 9,405.00 3.2K
11:05 9,410.00 9,410.00 9,400.00 9,405.00 17.7K
11:10 9,405.00 9,405.00 9,400.00 9,405.00 4.0K
11:15 9,400.00 9,405.00 9,395.00 9,395.00 7.2K
11:20 9,395.00 9,400.00 9,395.00 9,400.00 9.1K
11:25 9,400.00 9,405.00 9,395.00 9,395.00 5.1K
11:30 9,405.00 9,405.00 9,400.00 9,405.00 1.2K
11:35 9,405.00 9,405.00 9,400.00 9,405.00 1.3K
11:40 9,405.00 9,405.00 9,400.00 9,405.00 2.6K
11:45 9,405.00 9,405.00 9,395.00 9,400.00 6.9K
11:50 9,400.00 9,400.00 9,400.00 9,400.00 2.6K
11:55 9,400.00 9,400.00 9,395.00 9,395.00 13.0K
12:00 9,395.00 9,400.00 9,390.00 9,395.00 4.2K
12:05 9,395.00 9,395.00 9,390.00 9,395.00 3.0K
12:10 9,395.00 9,395.00 9,385.00 9,390.00 28.2K
12:15 9,385.00 9,390.00 9,385.00 9,390.00 1.6K
12:20 9,390.00 9,390.00 9,385.00 9,390.00 2.3K
12:25 9,390.00 9,390.00 9,385.00 9,390.00 2.8K
12:30 9,390.00 9,390.00 9,385.00 9,390.00 3.6K
12:35 9,390.00 9,390.00 9,385.00 9,385.00 7.8K
12:40 9,385.00 9,390.00 9,385.00 9,390.00 1.7K
12:45 9,390.00 9,395.00 9,390.00 9,395.00 8.9K
12:50 9,395.00 9,395.00 9,390.00 9,395.00 2.4K
12:55 9,395.00 9,395.00 9,390.00 9,395.00 1.7K
13:00 9,395.00 9,400.00 9,395.00 9,400.00 3.6K
13:05 9,400.00 9,400.00 9,395.00 9,395.00 3.8K
13:10 9,395.00 9,395.00 9,390.00 9,395.00 1.9K
13:15 9,395.00 9,395.00 9,390.00 9,395.00 2.9K
13:20 9,395.00 9,395.00 9,390.00 9,392.00 3.7K
13:25 9,392.00 9,392.00 9,390.00 9,392.00 8.9K
13:30 9,392.00 9,395.00 9,390.00 9,395.00 3.3K
13:35 9,395.00 9,395.00 9,390.00 9,395.00 2.7K
13:40 9,395.00 9,395.00 9,390.00 9,395.00 3.7K
13:45 9,395.00 9,395.00 9,392.00 9,395.00 3.9K
13:50 9,395.00 9,395.00 9,390.00 9,395.00 5.2K
13:55 9,395.00 9,395.00 9,390.00 9,395.00 1.3K
14:00 9,395.00 9,395.00 9,390.00 9,392.00 2.9K
14:05 9,392.00 9,392.00 9,385.00 9,390.00 3.6K
14:10 9,390.00 9,390.00 9,385.00 9,387.00 1.6K
14:15 9,390.00 9,395.00 9,385.00 9,395.00 3.8K
14:20 9,395.00 9,395.00 9,390.00 9,395.00 1.8K
14:25 9,395.00 9,400.00 9,390.00 9,400.00 3.6K
14:30 9,400.00 9,400.00 9,390.00 9,395.00 3.7K
14:35 9,395.00 9,395.00 9,390.00 9,395.00 3.7K
14:40 9,390.00 9,400.00 9,390.00 9,400.00 1.7K
14:45 9,400.00 9,400.00 9,390.00 9,390.00 2.5K
14:50 9,395.00 9,400.00 9,392.00 9,400.00 6.2K
14:55 9,400.00 9,400.00 9,395.00 9,400.00 3.9K
15:00 9,400.00 9,400.00 9,395.00 9,400.00 6.7K
15:05 9,400.00 9,400.00 9,395.00 9,400.00 3.8K
15:10 9,400.00 9,400.00 9,395.00 9,400.00 1.5K
15:15 9,400.00 9,400.00 9,395.00 9,400.00 2.0K
15:25 9,400.00 9,400.00 9,400.00 9,400.00 14.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible