MiraeAsset TIGER US Dividend Target Covered Call II ETF (458760)

458760
🏛️ Corée du Sud →
9,555.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,620.00 9,685.00 9,620.00 9,680.00 36.9K
09:05 9,675.00 9,680.00 9,675.00 9,675.00 8.4K
09:10 9,675.00 9,695.00 9,675.00 9,695.00 34.4K
09:15 9,695.00 9,695.00 9,685.00 9,685.00 11.7K
09:20 9,685.00 9,687.00 9,675.00 9,675.00 4.8K
09:25 9,675.00 9,680.00 9,675.00 9,675.00 3.6K
09:30 9,680.00 9,685.00 9,680.00 9,680.00 22.2K
09:35 9,680.00 9,685.00 9,680.00 9,685.00 5.1K
09:40 9,685.00 9,685.00 9,680.00 9,685.00 4.5K
09:45 9,680.00 9,690.00 9,680.00 9,690.00 25.0K
09:50 9,690.00 9,695.00 9,690.00 9,695.00 19.0K
09:55 9,695.00 9,695.00 9,690.00 9,695.00 34.0K
10:00 9,695.00 9,700.00 9,690.00 9,695.00 20.1K
10:05 9,700.00 9,705.00 9,690.00 9,705.00 12.9K
10:10 9,705.00 9,705.00 9,695.00 9,700.00 1.3K
10:15 9,700.00 9,700.00 9,690.00 9,700.00 3.4K
10:20 9,700.00 9,700.00 9,690.00 9,700.00 1.0K
10:25 9,690.00 9,700.00 9,690.00 9,690.00 1.1K
10:30 9,690.00 9,695.00 9,687.00 9,695.00 3.8K
10:35 9,695.00 9,705.00 9,695.00 9,700.00 25.9K
10:40 9,700.00 9,705.00 9,700.00 9,705.00 1.1K
10:45 9,700.00 9,705.00 9,695.00 9,695.00 3.0K
10:50 9,700.00 9,700.00 9,695.00 9,700.00 0.3K
10:55 9,700.00 9,700.00 9,695.00 9,695.00 2.5K
11:00 9,700.00 9,700.00 9,690.00 9,690.00 4.4K
11:05 9,695.00 9,695.00 9,680.00 9,685.00 4.8K
11:10 9,685.00 9,690.00 9,685.00 9,685.00 4.0K
11:15 9,685.00 9,687.00 9,680.00 9,682.00 4.0K
11:20 9,682.00 9,685.00 9,680.00 9,680.00 2.9K
11:25 9,680.00 9,685.00 9,675.00 9,680.00 4.6K
11:30 9,680.00 9,680.00 9,675.00 9,680.00 3.0K
11:35 9,680.00 9,680.00 9,675.00 9,675.00 1.2K
11:40 9,675.00 9,685.00 9,675.00 9,685.00 16.2K
11:45 9,685.00 9,685.00 9,680.00 9,680.00 0.4K
11:50 9,685.00 9,685.00 9,675.00 9,680.00 3.7K
11:55 9,680.00 9,685.00 9,680.00 9,685.00 0.1K
12:00 9,680.00 9,685.00 9,675.00 9,677.00 2.7K
12:05 9,670.00 9,680.00 9,670.00 9,675.00 9.1K
12:10 9,675.00 9,675.00 9,670.00 9,675.00 1.7K
12:15 9,670.00 9,675.00 9,670.00 9,675.00 0.9K
12:20 9,675.00 9,675.00 9,670.00 9,675.00 1.1K
12:25 9,675.00 9,675.00 9,665.00 9,665.00 25.6K
12:30 9,670.00 9,675.00 9,670.00 9,675.00 0.4K
12:35 9,675.00 9,675.00 9,665.00 9,670.00 4.7K
12:40 9,665.00 9,670.00 9,665.00 9,667.00 5.5K
12:45 9,665.00 9,675.00 9,665.00 9,670.00 2.4K
12:50 9,675.00 9,675.00 9,665.00 9,670.00 3.5K
12:55 9,670.00 9,675.00 9,665.00 9,670.00 6.1K
13:00 9,675.00 9,675.00 9,665.00 9,670.00 1.9K
13:05 9,665.00 9,675.00 9,665.00 9,665.00 4.1K
13:10 9,670.00 9,675.00 9,670.00 9,672.00 2.0K
13:15 9,670.00 9,675.00 9,670.00 9,672.00 1.1K
13:20 9,672.00 9,672.00 9,670.00 9,670.00 6.1K
13:25 9,670.00 9,675.00 9,670.00 9,675.00 2.0K
13:30 9,675.00 9,675.00 9,670.00 9,670.00 3.1K
13:35 9,670.00 9,675.00 9,670.00 9,675.00 7.9K
13:40 9,675.00 9,680.00 9,675.00 9,680.00 0.3K
13:45 9,675.00 9,680.00 9,675.00 9,675.00 2.9K
13:50 9,675.00 9,685.00 9,675.00 9,685.00 12.5K
13:55 9,685.00 9,685.00 9,680.00 9,680.00 1.8K
14:00 9,680.00 9,685.00 9,675.00 9,675.00 6.8K
14:05 9,675.00 9,680.00 9,670.00 9,680.00 0.3K
14:10 9,675.00 9,680.00 9,675.00 9,675.00 0.5K
14:15 9,675.00 9,680.00 9,675.00 9,675.00 0.5K
14:20 9,675.00 9,680.00 9,675.00 9,680.00 1.7K
14:25 9,680.00 9,680.00 9,675.00 9,680.00 0.1K
14:30 9,675.00 9,680.00 9,675.00 9,680.00 1.5K
14:35 9,670.00 9,675.00 9,670.00 9,670.00 0.9K
14:40 9,675.00 9,675.00 9,670.00 9,675.00 2.0K
14:45 9,675.00 9,680.00 9,670.00 9,675.00 3.4K
14:50 9,675.00 9,680.00 9,675.00 9,680.00 0.3K
14:55 9,680.00 9,680.00 9,670.00 9,675.00 8.1K
15:00 9,680.00 9,680.00 9,670.00 9,670.00 0.3K
15:05 9,675.00 9,675.00 9,665.00 9,665.00 1.4K
15:10 9,670.00 9,675.00 9,670.00 9,675.00 4.9K
15:15 9,670.00 9,680.00 9,670.00 9,680.00 26.0K
15:25 9,675.00 9,675.00 9,675.00 9,675.00 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible