MiraeAsset TIGER TSMC Foundry Value Chain ETF (453950)

453950
🏛️ Corée du Sud →
19,155.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 16,485.00 16,485.00 16,480.00 16,480.00 0.2K
09:05 16,345.00 16,345.00 16,345.00 16,345.00 0.0K
09:10 16,275.00 16,335.00 16,275.00 16,335.00 0.1K
09:15 16,335.00 16,345.00 16,335.00 16,340.00 0.0K
09:20 16,335.00 16,335.00 16,335.00 16,335.00 0.0K
09:25 16,335.00 16,480.00 16,335.00 16,475.00 0.1K
09:30 16,475.00 16,480.00 16,455.00 16,455.00 0.1K
09:35 16,455.00 16,470.00 16,455.00 16,470.00 0.0K
09:40 16,470.00 16,475.00 16,335.00 16,475.00 1.4K
09:45 16,475.00 16,475.00 16,460.00 16,460.00 0.0K
09:50 16,455.00 16,455.00 16,455.00 16,455.00 0.1K
10:00 16,455.00 16,455.00 16,440.00 16,455.00 0.0K
10:05 16,455.00 16,460.00 16,455.00 16,455.00 0.1K
10:10 16,455.00 16,455.00 16,455.00 16,455.00 0.0K
10:15 16,455.00 16,455.00 16,450.00 16,450.00 0.0K
10:20 16,450.00 16,450.00 16,415.00 16,415.00 0.0K
10:25 16,405.00 16,450.00 16,405.00 16,450.00 0.1K
10:30 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
10:35 16,445.00 16,445.00 16,445.00 16,445.00 0.1K
10:40 16,445.00 16,445.00 16,445.00 16,445.00 0.1K
10:45 16,445.00 16,445.00 16,445.00 16,445.00 0.0K
10:50 16,445.00 16,445.00 16,420.00 16,420.00 0.0K
10:55 16,445.00 16,445.00 16,445.00 16,445.00 0.0K
11:00 16,405.00 16,445.00 16,405.00 16,445.00 0.3K
11:10 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
11:15 16,445.00 16,445.00 16,445.00 16,445.00 0.1K
11:20 16,445.00 16,445.00 16,445.00 16,445.00 0.0K
11:25 16,435.00 16,435.00 16,435.00 16,435.00 0.0K
11:30 16,445.00 16,445.00 16,445.00 16,445.00 0.0K
11:35 16,445.00 16,445.00 16,445.00 16,445.00 0.0K
11:40 16,445.00 16,445.00 16,430.00 16,430.00 0.0K
11:45 16,445.00 16,445.00 16,445.00 16,445.00 0.0K
11:50 16,485.00 16,485.00 16,485.00 16,485.00 0.6K
11:55 16,485.00 16,485.00 16,440.00 16,440.00 0.1K
12:05 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
12:10 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
12:20 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
12:25 16,440.00 16,440.00 16,425.00 16,425.00 0.0K
12:30 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
12:40 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
12:45 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
12:50 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
12:55 16,485.00 16,485.00 16,457.00 16,457.00 0.2K
13:00 16,380.00 16,380.00 16,380.00 16,380.00 0.2K
13:05 16,480.00 16,480.00 16,415.00 16,415.00 0.1K
13:10 16,415.00 16,415.00 16,415.00 16,415.00 0.1K
13:15 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
13:20 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
13:25 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
13:30 16,475.00 16,475.00 16,475.00 16,475.00 0.1K
13:35 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
13:40 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
13:45 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
13:50 16,475.00 16,480.00 16,475.00 16,475.00 0.0K
14:00 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
14:10 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
14:15 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
14:20 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
14:25 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
14:30 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
14:35 16,475.00 16,475.00 16,475.00 16,475.00 0.0K
14:45 16,460.00 16,470.00 16,410.00 16,470.00 0.2K
14:55 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
15:05 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
15:10 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
15:15 16,410.00 16,410.00 16,400.00 16,400.00 0.1K
15:25 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible