MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,540.00 9,540.00 9,540.00 9,540.00 0.3K
09:02 9,535.00 9,535.00 9,535.00 9,535.00 3.1K
09:03 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
09:04 9,535.00 9,540.00 9,525.00 9,535.00 1.1K
09:05 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:07 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:08 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:09 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:11 9,530.00 9,530.00 9,525.00 9,525.00 0.0K
09:12 9,520.00 9,520.00 9,510.00 9,510.00 0.4K
09:13 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:14 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:16 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:17 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:18 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:19 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:20 9,510.00 9,510.00 9,500.00 9,500.00 2.5K
09:22 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
09:23 9,500.00 9,500.00 9,500.00 9,500.00 0.3K
09:26 9,520.00 9,520.00 9,515.00 9,515.00 0.1K
09:27 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:28 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
09:29 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:30 9,515.00 9,515.00 9,510.00 9,510.00 0.4K
09:31 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
09:32 9,510.00 9,515.00 9,510.00 9,515.00 0.2K
09:33 9,515.00 9,515.00 9,505.00 9,510.00 2.6K
09:34 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
09:35 9,505.00 9,510.00 9,505.00 9,510.00 0.2K
09:36 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
09:37 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:38 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
09:39 9,515.00 9,520.00 9,515.00 9,520.00 1.0K
09:40 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:41 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
09:42 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:43 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:44 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:45 9,530.00 9,540.00 9,530.00 9,540.00 0.1K
09:46 9,540.00 9,545.00 9,540.00 9,540.00 0.1K
09:47 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:48 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:49 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:51 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
09:52 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:55 9,525.00 9,525.00 9,520.00 9,520.00 0.1K
09:56 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
09:57 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:58 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:59 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:01 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:02 9,530.00 9,530.00 9,520.00 9,520.00 0.0K
10:03 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:04 9,510.00 9,510.00 9,510.00 9,510.00 2.7K
10:06 9,525.00 9,530.00 9,525.00 9,530.00 0.0K
10:07 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:08 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:10 9,525.00 9,525.00 9,515.00 9,520.00 0.5K
10:11 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
10:12 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:13 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:17 9,520.00 9,520.00 9,520.00 9,520.00 2.9K
10:19 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
10:20 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:21 9,520.00 9,525.00 9,520.00 9,525.00 0.1K
10:22 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:27 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:28 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:29 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:30 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
10:32 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:33 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:34 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:35 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:36 9,530.00 9,530.00 9,530.00 9,530.00 0.2K
10:37 9,530.00 9,530.00 9,520.00 9,520.00 0.2K
10:39 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:41 9,525.00 9,525.00 9,520.00 9,520.00 0.1K
10:42 9,520.00 9,525.00 9,515.00 9,525.00 0.0K
10:44 9,525.00 9,525.00 9,515.00 9,515.00 0.1K
10:48 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
10:52 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:53 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
10:54 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:55 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:57 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:58 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:59 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
11:03 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:05 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:06 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:08 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:09 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:11 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:13 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:15 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:17 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
11:19 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:20 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:21 9,520.00 9,520.00 9,515.00 9,520.00 0.5K
11:22 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:25 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:26 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
11:27 9,525.00 9,525.00 9,515.00 9,515.00 0.0K
11:30 9,525.00 9,525.00 9,520.00 9,520.00 0.4K
11:32 9,520.00 9,525.00 9,520.00 9,525.00 0.0K
11:36 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:42 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:44 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:45 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
11:48 9,520.00 9,520.00 9,520.00 9,520.00 0.3K
11:49 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:50 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:52 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
12:04 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
12:06 9,515.00 9,515.00 9,510.00 9,510.00 2.3K
12:08 9,510.00 9,510.00 9,505.00 9,505.00 0.1K
12:15 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
12:17 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:18 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:19 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:22 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
12:23 9,505.00 9,505.00 9,505.00 9,505.00 1.1K
12:33 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
12:36 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:37 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:39 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:40 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:41 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:47 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:48 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:49 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:53 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:54 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:56 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:57 9,520.00 9,520.00 9,515.00 9,515.00 0.0K
12:59 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
13:02 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
13:04 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:05 9,520.00 9,525.00 9,520.00 9,525.00 0.0K
13:08 9,525.00 9,525.00 9,525.00 9,525.00 0.9K
13:09 9,517.00 9,517.00 9,517.00 9,517.00 0.0K
13:12 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
13:13 9,525.00 9,525.00 9,520.00 9,525.00 0.1K
13:14 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:15 9,525.00 9,525.00 9,520.00 9,520.00 0.0K
13:16 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
13:19 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:20 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:21 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:22 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
13:23 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
13:24 9,517.00 9,520.00 9,517.00 9,520.00 0.4K
13:28 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:32 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:36 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:38 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:40 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:42 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
13:46 9,525.00 9,530.00 9,520.00 9,530.00 0.2K
13:51 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:53 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
13:55 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:56 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:59 9,530.00 9,530.00 9,525.00 9,525.00 0.0K
14:03 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:04 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:07 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
14:08 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:10 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:11 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:16 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
14:18 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:20 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:21 9,530.00 9,530.00 9,530.00 9,530.00 1.0K
14:22 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:27 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:30 9,520.00 9,520.00 9,515.00 9,515.00 0.1K
14:32 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:34 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:37 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:39 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:41 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:42 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
14:44 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:45 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:49 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:51 9,525.00 9,530.00 9,525.00 9,530.00 0.0K
14:53 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
15:03 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
15:06 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
15:07 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
15:10 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
15:12 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
15:13 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
15:15 9,515.00 9,515.00 9,510.00 9,510.00 0.3K
15:17 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
15:29 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible