MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:01 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:02 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:03 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
09:04 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:06 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:10 9,520.00 9,520.00 9,440.00 9,440.00 14.8K
09:11 9,440.00 9,525.00 9,440.00 9,525.00 0.0K
09:13 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:14 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:15 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:16 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:18 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:20 9,440.00 9,440.00 9,440.00 9,440.00 0.2K
09:21 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:23 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
09:24 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:27 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:28 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
09:30 9,515.00 9,520.00 9,510.00 9,520.00 0.0K
09:31 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
09:32 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:33 9,520.00 9,520.00 9,520.00 9,520.00 0.4K
09:35 9,525.00 9,525.00 9,520.00 9,520.00 0.1K
09:36 9,525.00 9,525.00 9,520.00 9,520.00 0.0K
09:38 9,520.00 9,520.00 9,520.00 9,520.00 0.9K
09:39 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:41 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:42 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:43 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:45 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:46 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:47 9,525.00 9,525.00 9,500.00 9,500.00 0.0K
09:48 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:49 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
09:59 9,515.00 9,515.00 9,500.00 9,500.00 0.2K
10:00 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:01 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:02 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:03 9,515.00 9,515.00 9,510.00 9,510.00 0.0K
10:04 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:05 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
10:09 9,520.00 9,525.00 9,520.00 9,525.00 0.0K
10:10 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:11 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:13 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:14 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:15 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
10:16 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
10:24 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:25 9,525.00 9,525.00 9,500.00 9,500.00 0.1K
10:29 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:31 9,500.00 9,520.00 9,500.00 9,520.00 0.3K
10:32 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:33 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:34 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:35 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
10:37 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:38 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:39 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
10:45 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
10:46 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:47 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
10:48 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
10:54 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:55 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:56 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:58 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:00 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:01 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:02 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:03 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:07 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:08 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:21 9,525.00 9,525.00 9,525.00 9,525.00 0.9K
11:29 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:30 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:31 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:32 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:33 9,520.00 9,520.00 9,500.00 9,500.00 1.0K
11:34 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
11:35 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
11:42 9,520.00 9,525.00 9,520.00 9,525.00 0.2K
11:44 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:46 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
11:47 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
11:49 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
11:50 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:02 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:15 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:16 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:21 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
12:41 9,510.00 9,510.00 9,500.00 9,500.00 0.4K
12:52 9,505.00 9,505.00 9,500.00 9,500.00 0.1K
12:54 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:55 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:00 9,515.00 9,525.00 9,515.00 9,525.00 0.1K
13:01 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:06 9,490.00 9,490.00 9,490.00 9,490.00 3.0K
13:08 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:10 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:17 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:19 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:21 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
13:26 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:35 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:37 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:42 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
13:43 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:46 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:47 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:52 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:54 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:57 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:05 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
14:07 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
14:08 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:09 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
14:11 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
14:12 9,500.00 9,500.00 9,497.00 9,497.00 0.0K
14:14 9,497.00 9,497.00 9,495.00 9,495.00 0.1K
14:15 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:17 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:18 9,500.00 9,500.00 9,500.00 9,500.00 0.7K
14:20 9,500.00 9,500.00 9,500.00 9,500.00 0.4K
14:28 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:29 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:31 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:36 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:39 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:50 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:55 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:56 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:57 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
14:58 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
15:01 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
15:06 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
15:10 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
15:11 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
15:14 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
15:15 9,490.00 9,490.00 9,485.00 9,485.00 1.4K
15:18 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
15:29 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible