MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
09:01 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:02 9,810.00 9,830.00 9,810.00 9,830.00 0.0K
09:04 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:05 9,830.00 9,830.00 9,820.00 9,820.00 0.5K
09:06 9,810.00 9,820.00 9,810.00 9,820.00 0.0K
09:08 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:09 9,810.00 9,810.00 9,765.00 9,765.00 8.8K
09:12 9,765.00 9,765.00 9,210.00 9,210.00 1.4K
09:15 9,695.00 9,725.00 9,690.00 9,725.00 1.5K
09:16 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:18 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
09:19 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
09:21 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
09:23 9,690.00 9,720.00 9,690.00 9,715.00 0.1K
09:24 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:25 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
09:27 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:30 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:31 9,715.00 9,715.00 9,695.00 9,715.00 0.0K
09:32 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:34 9,715.00 9,730.00 9,715.00 9,725.00 0.6K
09:35 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
09:36 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:39 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:40 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:41 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:42 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:43 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:44 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:45 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
09:46 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:47 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:48 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:49 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:55 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:56 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
09:57 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:58 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:01 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:02 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:05 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:06 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:09 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:11 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:13 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:15 9,720.00 9,720.00 9,720.00 9,720.00 0.3K
10:24 9,725.00 9,725.00 9,725.00 9,725.00 0.2K
10:28 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:29 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:31 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:33 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:34 9,725.00 9,725.00 9,720.00 9,720.00 0.0K
10:39 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:40 9,725.00 9,725.00 9,725.00 9,725.00 0.2K
10:41 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:44 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
10:51 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:54 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
10:59 9,727.00 9,727.00 9,725.00 9,725.00 0.1K
11:00 9,725.00 9,725.00 9,725.00 9,725.00 1.0K
11:02 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:04 9,730.00 9,730.00 9,725.00 9,725.00 0.1K
11:08 9,725.00 9,725.00 9,725.00 9,725.00 1.1K
11:13 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:17 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:25 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:26 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
11:27 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
11:28 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
11:30 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:31 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:33 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:35 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:38 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:39 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:43 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:45 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:47 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
11:57 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:00 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:02 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:04 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:06 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
12:08 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:12 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:16 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:17 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
12:19 9,725.00 9,725.00 9,725.00 9,725.00 0.3K
12:22 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:29 9,720.00 9,720.00 9,700.00 9,700.00 2.0K
12:33 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
12:43 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:45 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:46 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:48 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:57 9,715.00 9,717.00 9,715.00 9,717.00 0.2K
12:58 9,717.00 9,717.00 9,715.00 9,715.00 0.2K
12:59 9,715.00 9,715.00 9,715.00 9,715.00 0.5K
13:01 9,710.00 9,715.00 9,700.00 9,715.00 0.7K
13:08 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
13:14 9,705.00 9,705.00 9,700.00 9,700.00 0.8K
13:15 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
13:29 9,710.00 9,710.00 9,705.00 9,705.00 0.0K
13:30 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:40 9,712.00 9,715.00 9,705.00 9,715.00 0.5K
13:51 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:52 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:01 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
14:20 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
14:22 9,707.00 9,707.00 9,707.00 9,707.00 0.0K
14:23 9,707.00 9,707.00 9,707.00 9,707.00 0.0K
14:24 9,707.00 9,707.00 9,707.00 9,707.00 0.0K
14:25 9,707.00 9,707.00 9,707.00 9,707.00 0.0K
14:33 9,707.00 9,707.00 9,707.00 9,707.00 0.0K
14:36 9,707.00 9,707.00 9,707.00 9,707.00 0.0K
14:37 9,707.00 9,707.00 9,707.00 9,707.00 0.1K
14:38 9,707.00 9,707.00 9,707.00 9,707.00 0.1K
14:40 9,705.00 9,707.00 9,705.00 9,707.00 0.1K
14:43 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
14:54 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
14:58 9,707.00 9,707.00 9,707.00 9,707.00 0.1K
14:59 9,707.00 9,710.00 9,707.00 9,710.00 0.1K
15:00 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
15:01 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
15:02 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
15:03 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:04 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
15:05 9,705.00 9,705.00 9,705.00 9,705.00 0.3K
15:08 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:09 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
15:11 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:12 9,710.00 9,710.00 9,710.00 9,710.00 0.5K
15:15 9,705.00 9,705.00 9,700.00 9,700.00 0.1K
15:18 9,705.00 9,705.00 9,700.00 9,700.00 0.1K
15:19 9,705.00 9,705.00 9,700.00 9,700.00 0.1K
15:29 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible