MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,765.00 9,780.00 9,765.00 9,780.00 0.1K
09:02 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:04 9,765.00 9,765.00 9,740.00 9,740.00 2.7K
09:05 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:06 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
09:07 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
09:09 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:12 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
09:14 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
09:15 9,770.00 9,770.00 9,740.00 9,740.00 1.0K
09:17 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:20 9,770.00 9,770.00 9,760.00 9,760.00 1.0K
09:21 9,770.00 9,775.00 9,770.00 9,775.00 1.5K
09:23 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:24 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
09:27 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
09:28 9,760.00 9,760.00 9,760.00 9,760.00 0.7K
09:30 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:31 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:32 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:34 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:35 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:37 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
09:38 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
09:39 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
09:40 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:41 9,760.00 9,760.00 9,750.00 9,750.00 0.0K
09:42 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:44 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:45 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:46 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:47 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:48 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:59 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
10:02 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:04 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:05 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:07 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
10:09 9,752.00 9,755.00 9,752.00 9,755.00 0.0K
10:11 9,755.00 9,755.00 9,755.00 9,755.00 0.4K
10:14 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:15 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:16 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:17 9,755.00 9,760.00 9,755.00 9,760.00 0.5K
10:18 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:19 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:20 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
10:21 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:22 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:23 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
10:26 9,765.00 9,765.00 9,765.00 9,765.00 0.6K
10:27 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:31 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
10:32 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:33 9,760.00 9,765.00 9,760.00 9,765.00 0.1K
10:34 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:35 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:39 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:40 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:43 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
10:46 9,765.00 9,765.00 9,760.00 9,760.00 0.0K
10:49 9,765.00 9,765.00 9,760.00 9,760.00 1.3K
10:50 9,760.00 9,760.00 9,760.00 9,760.00 1.0K
10:51 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
10:56 9,770.00 9,770.00 9,770.00 9,770.00 1.8K
10:57 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
10:58 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:00 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:02 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
11:03 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:04 9,760.00 9,760.00 9,760.00 9,760.00 0.3K
11:06 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
11:15 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:22 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:24 9,760.00 9,760.00 9,760.00 9,760.00 0.5K
11:32 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:33 9,760.00 9,760.00 9,760.00 9,760.00 0.3K
11:35 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
11:36 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:37 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
11:41 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:49 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:53 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:55 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
11:56 9,757.00 9,757.00 9,757.00 9,757.00 0.0K
11:58 9,757.00 9,760.00 9,750.00 9,760.00 0.4K
12:01 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:04 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:06 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:07 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:23 9,760.00 9,760.00 9,760.00 9,760.00 0.5K
12:26 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
12:27 9,755.00 9,755.00 9,750.00 9,750.00 0.2K
12:28 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:29 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:30 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:37 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:38 9,760.00 9,760.00 9,760.00 9,760.00 0.8K
12:39 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:42 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
12:44 9,750.00 9,750.00 9,750.00 9,750.00 0.5K
12:56 9,760.00 9,760.00 9,760.00 9,760.00 0.5K
12:59 9,770.00 9,770.00 9,770.00 9,770.00 0.4K
13:10 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
13:20 9,767.00 9,767.00 9,767.00 9,767.00 0.0K
13:21 9,767.00 9,767.00 9,767.00 9,767.00 0.0K
13:24 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
13:25 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:32 9,760.00 9,760.00 9,760.00 9,760.00 0.5K
13:46 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:48 9,765.00 9,770.00 9,765.00 9,770.00 0.2K
13:50 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:52 9,760.00 9,760.00 9,760.00 9,760.00 0.5K
13:54 9,760.00 9,760.00 9,755.00 9,755.00 1.0K
13:55 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
13:58 9,755.00 9,755.00 9,750.00 9,755.00 1.8K
14:00 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:03 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:04 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:10 9,765.00 9,765.00 9,765.00 9,765.00 0.2K
14:11 9,765.00 9,765.00 9,765.00 9,765.00 1.9K
14:13 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:14 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:21 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:22 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:23 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:25 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:28 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:30 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:31 9,760.00 9,765.00 9,760.00 9,765.00 0.0K
14:32 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:38 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:43 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:44 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
15:04 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:05 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:16 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:19 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:29 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible