9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.2K |
| 09:01 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.9K |
| 09:02 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.2K |
| 09:03 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.2K |
| 09:04 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:05 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 09:06 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:07 | 9,755.00 | 9,755.00 | 9,750.00 | 9,750.00 | 1.9K |
| 09:22 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.4K |
| 09:23 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:24 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:25 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:26 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:27 | 9,760.00 | 9,760.00 | 9,757.00 | 9,757.00 | 0.1K |
| 09:28 | 9,760.00 | 9,760.00 | 9,757.00 | 9,757.00 | 0.0K |
| 09:29 | 9,757.00 | 9,757.00 | 9,757.00 | 9,757.00 | 0.0K |
| 09:30 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 09:33 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:35 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:36 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:37 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:38 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:39 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 09:40 | 9,755.00 | 9,760.00 | 9,755.00 | 9,760.00 | 0.5K |
| 09:41 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:42 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:44 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:45 | 9,760.00 | 9,760.00 | 9,750.00 | 9,760.00 | 3.0K |
| 09:46 | 9,755.00 | 9,755.00 | 9,752.00 | 9,752.00 | 0.0K |
| 09:47 | 9,752.00 | 9,752.00 | 9,752.00 | 9,752.00 | 0.0K |
| 09:48 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 0.9K |
| 09:50 | 9,742.00 | 9,742.00 | 9,740.00 | 9,740.00 | 0.5K |
| 09:52 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 0.0K |
| 09:55 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.4K |
| 09:57 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 0.0K |
| 09:58 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 0.3K |
| 09:59 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 0.1K |
| 10:01 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.2K |
| 10:02 | 9,737.00 | 9,737.00 | 9,737.00 | 9,737.00 | 0.0K |
| 10:03 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.2K |
| 10:04 | 9,727.00 | 9,727.00 | 9,725.00 | 9,725.00 | 0.2K |
| 10:05 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.0K |
| 10:08 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.8K |
| 10:09 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:10 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0K |
| 10:12 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:13 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:14 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:17 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0K |
| 10:18 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0K |
| 10:19 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.1K |
| 10:20 | 9,725.00 | 9,727.00 | 9,725.00 | 9,727.00 | 1.1K |
| 10:21 | 9,725.00 | 9,727.00 | 9,725.00 | 9,727.00 | 0.2K |
| 10:22 | 9,727.00 | 9,730.00 | 9,727.00 | 9,730.00 | 0.3K |
| 10:24 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 10:25 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:26 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 10:27 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 10:28 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:31 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 10:34 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:37 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 10:39 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 0.2K |
| 10:40 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:41 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 10:43 | 9,740.00 | 9,745.00 | 9,740.00 | 9,745.00 | 0.1K |
| 10:44 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 10:45 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:46 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:48 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:53 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:54 | 9,755.00 | 9,755.00 | 9,740.00 | 9,740.00 | 0.2K |
| 11:04 | 9,750.00 | 9,750.00 | 9,735.00 | 9,735.00 | 0.7K |
| 11:10 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:14 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:15 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 11:16 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:17 | 9,755.00 | 9,760.00 | 9,755.00 | 9,760.00 | 2.9K |
| 11:18 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:20 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:21 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:22 | 9,760.00 | 9,760.00 | 9,755.00 | 9,760.00 | 0.0K |
| 11:24 | 9,760.00 | 9,760.00 | 9,755.00 | 9,755.00 | 3.6K |
| 11:25 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:27 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:28 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:30 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:32 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:33 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:35 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 11:38 | 9,755.00 | 9,755.00 | 9,750.00 | 9,750.00 | 1.0K |
| 11:44 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 11:50 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.6K |
| 11:52 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.9K |
| 11:53 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 11:54 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.9K |
| 11:55 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.4K |
| 12:00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 2.8K |
| 12:01 | 9,755.00 | 9,760.00 | 9,755.00 | 9,760.00 | 5.4K |
| 12:03 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:09 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:10 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:11 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:14 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:15 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:17 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:27 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.2K |
| 12:28 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:29 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 12:33 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:39 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.3K |
| 12:40 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 12:41 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:42 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:43 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:45 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 12:46 | 9,750.00 | 9,755.00 | 9,750.00 | 9,755.00 | 0.1K |
| 12:50 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 12:51 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:55 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:00 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:01 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:02 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 13:04 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 13:08 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:10 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 13:13 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:18 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 13:19 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:21 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:22 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:23 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 13:24 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 13:28 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 13:30 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 13:32 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.5K |
| 13:42 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.2K |
| 13:45 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 13:51 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.2K |
| 13:54 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:56 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.6K |
| 13:57 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.9K |
| 13:58 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:59 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:00 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.3K |
| 14:03 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 14:04 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:05 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.8K |
| 14:06 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 14:07 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 1.6K |
| 14:08 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 14:09 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:10 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:11 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:13 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:14 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 1.0K |
| 14:15 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 14:16 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:18 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.2K |
| 14:20 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:23 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:25 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:26 | 9,770.00 | 9,770.00 | 9,725.00 | 9,725.00 | 3.0K |
| 14:27 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 14:31 | 9,755.00 | 9,755.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:33 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:35 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:36 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:37 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:39 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:41 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:48 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:52 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.5K |
| 14:58 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:59 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.8K |
| 15:05 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.2K |
| 15:06 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 15:07 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 15:08 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 15:11 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.4K |
| 15:13 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:14 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:15 | 9,765.00 | 9,765.00 | 9,760.00 | 9,760.00 | 0.0K |
| 15:17 | 9,767.00 | 9,767.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:18 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:19 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:29 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.6K |