MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,810.00 9,810.00 9,810.00 9,810.00 2.0K
09:01 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
09:03 9,850.00 9,850.00 9,810.00 9,810.00 0.0K
09:05 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:09 9,815.00 9,815.00 9,800.00 9,800.00 2.1K
09:12 9,800.00 9,800.00 9,800.00 9,800.00 0.4K
09:15 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:16 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:18 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:21 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
09:22 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
09:23 9,795.00 9,800.00 9,795.00 9,800.00 3.7K
09:24 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:26 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
09:27 9,800.00 9,800.00 9,800.00 9,800.00 1.0K
09:30 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:31 9,805.00 9,805.00 9,805.00 9,805.00 0.2K
09:33 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:34 9,810.00 9,810.00 9,810.00 9,810.00 0.4K
09:35 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:36 9,810.00 9,810.00 9,800.00 9,800.00 0.1K
09:38 9,800.00 9,810.00 9,800.00 9,810.00 0.3K
09:39 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:40 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:43 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:44 9,805.00 9,805.00 9,805.00 9,805.00 0.2K
09:45 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:46 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:47 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:48 9,800.00 9,800.00 9,795.00 9,795.00 0.2K
09:49 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
09:52 9,790.00 9,790.00 9,785.00 9,785.00 0.2K
09:55 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:56 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:57 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:58 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:59 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:01 9,790.00 9,790.00 9,785.00 9,785.00 0.1K
10:02 9,785.00 9,790.00 9,785.00 9,790.00 0.0K
10:03 9,787.00 9,787.00 9,787.00 9,787.00 0.0K
10:04 9,787.00 9,787.00 9,787.00 9,787.00 0.0K
10:05 9,787.00 9,787.00 9,787.00 9,787.00 0.0K
10:06 9,787.00 9,790.00 9,787.00 9,790.00 0.2K
10:07 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:08 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:09 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:10 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:12 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
10:13 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:14 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:15 9,795.00 9,800.00 9,795.00 9,800.00 0.2K
10:18 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:24 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:26 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:27 9,795.00 9,800.00 9,790.00 9,800.00 0.8K
10:31 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
10:32 9,800.00 9,800.00 9,800.00 9,800.00 1.0K
10:33 9,790.00 9,800.00 9,790.00 9,800.00 0.0K
10:34 9,800.00 9,800.00 9,790.00 9,800.00 0.1K
10:44 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:45 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
10:46 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:49 9,790.00 9,790.00 9,780.00 9,780.00 1.0K
10:50 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:52 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
10:55 9,780.00 9,780.00 9,780.00 9,780.00 0.5K
10:56 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
10:57 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
10:58 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
11:00 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:02 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
11:10 9,795.00 9,795.00 9,755.00 9,755.00 4.0K
11:13 9,760.00 9,760.00 9,760.00 9,760.00 0.5K
11:15 9,765.00 9,765.00 9,765.00 9,765.00 2.7K
11:19 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:27 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:32 9,787.00 9,795.00 9,787.00 9,795.00 1.0K
11:33 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:34 9,795.00 9,795.00 9,795.00 9,795.00 0.5K
11:36 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:39 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:40 9,795.00 9,795.00 9,795.00 9,795.00 1.6K
11:41 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:43 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:46 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:54 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
11:56 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:03 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:04 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:05 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:09 9,790.00 9,790.00 9,785.00 9,785.00 0.0K
12:10 9,775.00 9,775.00 9,775.00 9,775.00 0.9K
12:15 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
12:19 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
12:24 9,777.00 9,777.00 9,777.00 9,777.00 0.3K
12:27 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
12:29 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
12:30 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
12:40 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
12:41 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
12:51 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:52 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
12:55 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
13:08 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
13:11 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
13:13 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
13:15 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:16 9,780.00 9,780.00 9,775.00 9,775.00 2.0K
13:19 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
13:22 9,785.00 9,785.00 9,785.00 9,785.00 1.0K
13:24 9,785.00 9,785.00 9,775.00 9,775.00 1.0K
13:28 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:29 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
13:37 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:38 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:44 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:45 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:54 9,775.00 9,775.00 9,775.00 9,775.00 0.4K
13:55 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
14:00 9,785.00 9,795.00 9,785.00 9,795.00 0.3K
14:02 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
14:03 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
14:04 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:05 9,795.00 9,795.00 9,795.00 9,795.00 1.5K
14:09 9,800.00 9,800.00 9,800.00 9,800.00 0.4K
14:12 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:13 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
14:18 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:22 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:23 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:25 9,800.00 9,800.00 9,800.00 9,800.00 0.8K
14:27 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
14:28 9,795.00 9,795.00 9,795.00 9,795.00 0.4K
14:33 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:34 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:40 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
14:49 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
14:50 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:56 9,795.00 9,795.00 9,790.00 9,790.00 0.0K
14:59 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
15:00 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
15:04 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
15:06 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
15:10 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:11 9,790.00 9,790.00 9,790.00 9,790.00 0.5K
15:13 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
15:15 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
15:16 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:17 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
15:18 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
15:19 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
15:29 9,795.00 9,795.00 9,795.00 9,795.00 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible