9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.6K |
| 09:01 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:02 | 9,652.00 | 9,655.00 | 9,645.00 | 9,655.00 | 0.6K |
| 09:03 | 9,645.00 | 9,655.00 | 9,645.00 | 9,650.00 | 0.3K |
| 09:04 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.2K |
| 09:05 | 9,650.00 | 9,660.00 | 9,650.00 | 9,660.00 | 0.8K |
| 09:06 | 9,685.00 | 9,715.00 | 9,685.00 | 9,715.00 | 0.1K |
| 09:07 | 9,720.00 | 9,720.00 | 9,715.00 | 9,715.00 | 0.1K |
| 09:09 | 9,715.00 | 9,720.00 | 9,715.00 | 9,720.00 | 0.1K |
| 09:10 | 9,715.00 | 9,720.00 | 9,715.00 | 9,720.00 | 0.0K |
| 09:11 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.3K |
| 09:12 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 09:13 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 0.1K |
| 09:14 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:16 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 0.8K |
| 09:17 | 9,725.00 | 9,725.00 | 9,720.00 | 9,725.00 | 0.7K |
| 09:18 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 09:19 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 09:20 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 2.3K |
| 09:22 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 09:24 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:25 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:30 | 9,685.00 | 9,705.00 | 9,685.00 | 9,705.00 | 0.0K |
| 09:31 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:34 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:36 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:37 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:38 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:40 | 9,700.00 | 9,705.00 | 9,700.00 | 9,705.00 | 0.2K |
| 09:41 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:42 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:43 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:44 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:45 | 9,710.00 | 9,720.00 | 9,705.00 | 9,720.00 | 0.1K |
| 09:46 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.3K |
| 09:47 | 9,720.00 | 9,720.00 | 9,715.00 | 9,715.00 | 0.8K |
| 09:48 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:52 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:53 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 0.1K |
| 09:54 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 09:58 | 9,705.00 | 9,710.00 | 9,705.00 | 9,710.00 | 0.4K |
| 10:00 | 9,710.00 | 9,715.00 | 9,710.00 | 9,715.00 | 0.2K |
| 10:01 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:02 | 9,712.00 | 9,715.00 | 9,710.00 | 9,715.00 | 0.1K |
| 10:03 | 9,710.00 | 9,715.00 | 9,710.00 | 9,715.00 | 0.1K |
| 10:04 | 9,715.00 | 9,715.00 | 9,710.00 | 9,715.00 | 0.2K |
| 10:05 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 0.1K |
| 10:06 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:07 | 9,710.00 | 9,715.00 | 9,710.00 | 9,715.00 | 0.0K |
| 10:08 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.2K |
| 10:10 | 9,710.00 | 9,715.00 | 9,710.00 | 9,715.00 | 0.0K |
| 10:12 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 10:13 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:14 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:15 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.5K |
| 10:17 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 1.2K |
| 10:18 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:20 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.2K |
| 10:21 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.3K |
| 10:24 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 0.1K |
| 10:25 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 1.3K |
| 10:26 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:27 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.8K |
| 10:30 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 10:31 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.5K |
| 10:32 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:33 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:34 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:35 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:36 | 9,715.00 | 9,720.00 | 9,715.00 | 9,720.00 | 0.0K |
| 10:37 | 9,720.00 | 9,720.00 | 9,715.00 | 9,715.00 | 0.1K |
| 10:40 | 9,720.00 | 9,740.00 | 9,720.00 | 9,740.00 | 57.6K |
| 10:44 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:45 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 10:49 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 10:53 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:54 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.8K |
| 10:55 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:56 | 9,760.00 | 9,760.00 | 9,755.00 | 9,755.00 | 0.4K |
| 10:58 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 11:02 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 11:10 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 11:12 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 11:13 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 11:16 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:21 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:28 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:30 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:31 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:33 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 11:34 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.6K |
| 11:35 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 11:36 | 9,765.00 | 9,765.00 | 9,760.00 | 9,760.00 | 0.9K |
| 11:37 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 11:38 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:40 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 11:42 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 11:43 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 11:45 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 11:47 | 9,760.00 | 9,760.00 | 9,740.00 | 9,740.00 | 0.6K |
| 11:48 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:59 | 9,750.00 | 9,750.00 | 9,740.00 | 9,740.00 | 0.5K |
| 12:10 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:11 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:12 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:13 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:19 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:28 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.2K |
| 12:30 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 12:31 | 9,755.00 | 9,760.00 | 9,755.00 | 9,760.00 | 0.1K |
| 12:37 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:39 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 12:40 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 12:41 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:44 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 12:47 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:50 | 9,755.00 | 9,760.00 | 9,755.00 | 9,760.00 | 0.0K |
| 12:51 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.5K |
| 12:53 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:01 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:03 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.2K |
| 13:14 | 9,740.00 | 9,765.00 | 9,740.00 | 9,765.00 | 0.3K |
| 13:17 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 13:19 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 13:21 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.3K |
| 13:25 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:31 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.6K |
| 13:32 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 13:33 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.2K |
| 13:34 | 9,755.00 | 9,755.00 | 9,750.00 | 9,750.00 | 1.0K |
| 13:39 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 13:41 | 9,750.00 | 9,760.00 | 9,750.00 | 9,760.00 | 0.1K |
| 13:46 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.4K |
| 13:47 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:51 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:53 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:54 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 13:58 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 14:03 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:04 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:05 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.5K |
| 14:16 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:18 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:24 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 14:25 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 0.2K |
| 14:31 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 14:32 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 14:36 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:37 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 14:39 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:40 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:45 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:48 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.3K |
| 14:49 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 0.2K |
| 14:50 | 9,735.00 | 9,735.00 | 9,725.00 | 9,725.00 | 0.2K |
| 14:51 | 9,720.00 | 9,720.00 | 9,715.00 | 9,715.00 | 1.4K |
| 14:54 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 15:00 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 0.3K |
| 15:07 | 9,710.00 | 9,722.00 | 9,710.00 | 9,710.00 | 1.5K |
| 15:08 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 15:13 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.1K |
| 15:15 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.6K |
| 15:16 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 15:17 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0K |
| 15:18 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0K |
| 15:29 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 5.6K |