MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:01 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:02 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:03 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
09:04 9,672.00 9,672.00 9,672.00 9,672.00 0.0K
09:05 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
09:06 9,665.00 9,665.00 9,665.00 9,665.00 0.1K
09:09 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:12 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:13 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:16 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
09:17 9,647.00 9,650.00 9,647.00 9,650.00 0.1K
09:18 9,650.00 9,650.00 9,645.00 9,645.00 0.1K
09:20 9,645.00 9,645.00 9,640.00 9,640.00 0.2K
09:21 9,640.00 9,640.00 9,640.00 9,640.00 0.4K
09:24 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:25 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:26 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
09:27 9,640.00 9,640.00 9,635.00 9,635.00 0.1K
09:28 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
09:29 9,630.00 9,630.00 9,630.00 9,630.00 0.8K
09:30 9,640.00 9,640.00 9,635.00 9,635.00 0.0K
09:31 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
09:32 9,625.00 9,625.00 9,620.00 9,620.00 1.2K
09:33 9,620.00 9,620.00 9,620.00 9,620.00 0.3K
09:34 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
09:35 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:36 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:37 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:38 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:39 9,615.00 9,615.00 9,605.00 9,605.00 1.1K
09:41 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
09:42 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
09:43 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
09:45 9,605.00 9,605.00 9,550.00 9,605.00 1.0K
09:47 9,605.00 9,605.00 9,595.00 9,595.00 0.0K
09:48 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
09:49 9,555.00 9,555.00 9,555.00 9,555.00 1.1K
09:50 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
09:52 9,560.00 9,560.00 9,560.00 9,560.00 0.1K
09:53 9,575.00 9,575.00 9,575.00 9,575.00 0.3K
09:54 9,575.00 9,575.00 9,575.00 9,575.00 0.2K
09:55 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:58 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
09:59 9,590.00 9,595.00 9,590.00 9,595.00 0.0K
10:00 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:04 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:05 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:07 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:09 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:10 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:11 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:12 9,595.00 9,595.00 9,595.00 9,595.00 0.2K
10:13 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:14 9,595.00 9,600.00 9,595.00 9,600.00 0.0K
10:18 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:19 9,595.00 9,595.00 9,590.00 9,590.00 0.0K
10:20 9,590.00 9,590.00 9,590.00 9,590.00 0.4K
10:24 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
10:28 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
10:31 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
10:32 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
10:33 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:34 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
10:37 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:38 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:39 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
10:44 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:45 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:46 9,597.00 9,597.00 9,597.00 9,597.00 0.0K
10:49 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
10:50 9,595.00 9,595.00 9,595.00 9,595.00 0.2K
10:52 9,590.00 9,590.00 9,590.00 9,590.00 0.4K
10:53 9,587.00 9,587.00 9,587.00 9,587.00 0.1K
11:00 9,587.00 9,587.00 9,587.00 9,587.00 0.0K
11:03 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
11:09 9,587.00 9,587.00 9,587.00 9,587.00 0.0K
11:11 9,587.00 9,587.00 9,587.00 9,587.00 0.4K
11:12 9,587.00 9,587.00 9,587.00 9,587.00 0.0K
11:15 9,587.00 9,587.00 9,587.00 9,587.00 0.0K
11:19 9,587.00 9,590.00 9,587.00 9,590.00 0.7K
11:20 9,590.00 9,590.00 9,590.00 9,590.00 0.4K
11:21 9,585.00 9,590.00 9,570.00 9,590.00 2.1K
11:23 9,595.00 9,595.00 9,595.00 9,595.00 0.8K
11:25 9,595.00 9,595.00 9,595.00 9,595.00 0.1K
11:26 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
11:27 9,600.00 9,600.00 9,595.00 9,595.00 1.1K
11:29 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
11:30 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:31 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:32 9,600.00 9,605.00 9,600.00 9,605.00 0.8K
11:33 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:36 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:39 9,600.00 9,605.00 9,600.00 9,605.00 0.0K
11:41 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:43 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:44 9,605.00 9,605.00 9,600.00 9,600.00 0.1K
11:46 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:47 9,605.00 9,605.00 9,605.00 9,605.00 0.2K
11:48 9,605.00 9,605.00 9,605.00 9,605.00 0.2K
11:49 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
11:51 9,600.00 9,600.00 9,600.00 9,600.00 0.5K
11:52 9,605.00 9,610.00 9,605.00 9,610.00 0.8K
11:54 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
11:55 9,610.00 9,610.00 9,610.00 9,610.00 0.8K
11:57 9,610.00 9,610.00 9,610.00 9,610.00 0.3K
11:58 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
12:07 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
12:09 9,620.00 9,620.00 9,620.00 9,620.00 0.4K
12:11 9,610.00 9,610.00 9,610.00 9,610.00 0.4K
12:14 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
12:16 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
12:17 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
12:20 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
12:22 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
12:27 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
12:29 9,610.00 9,615.00 9,610.00 9,610.00 1.1K
12:31 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
12:32 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
12:33 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
12:34 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:36 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
12:39 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
12:40 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
12:42 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
12:45 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
12:57 9,617.00 9,617.00 9,615.00 9,615.00 0.3K
13:11 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
13:12 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
13:13 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
13:16 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
13:17 9,630.00 9,630.00 9,627.00 9,627.00 0.0K
13:20 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
13:23 9,630.00 9,630.00 9,625.00 9,625.00 0.3K
13:37 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
13:38 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:41 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:45 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:46 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
13:48 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:50 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
13:52 9,620.00 9,620.00 9,610.00 9,610.00 0.7K
13:53 9,610.00 9,610.00 9,610.00 9,610.00 0.3K
13:59 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
14:00 9,610.00 9,630.00 9,610.00 9,630.00 1.1K
14:02 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:08 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:23 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:24 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:29 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:30 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
14:31 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:34 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
14:35 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:36 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:41 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
14:43 9,630.00 9,630.00 9,620.00 9,620.00 0.9K
14:47 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:48 9,620.00 9,620.00 9,620.00 9,620.00 0.1K
14:49 9,620.00 9,620.00 9,580.00 9,580.00 0.9K
14:50 9,630.00 9,635.00 9,630.00 9,635.00 0.1K
14:53 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
14:54 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
14:58 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
15:00 9,635.00 9,635.00 9,635.00 9,635.00 0.5K
15:10 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
15:14 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
15:18 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
15:29 9,640.00 9,640.00 9,640.00 9,640.00 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible