MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:01 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:03 9,690.00 9,695.00 9,690.00 9,690.00 0.2K
09:04 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
09:05 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
09:06 9,690.00 9,690.00 9,690.00 9,690.00 1.5K
09:07 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:09 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:10 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:11 9,685.00 9,685.00 9,685.00 9,685.00 0.5K
09:12 9,690.00 9,700.00 9,690.00 9,700.00 0.2K
09:13 9,690.00 9,700.00 9,690.00 9,700.00 0.0K
09:15 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
09:16 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:17 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:18 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
09:19 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
09:20 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:21 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:22 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
09:23 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
09:24 9,690.00 9,690.00 9,685.00 9,685.00 0.3K
09:25 9,685.00 9,690.00 9,685.00 9,690.00 0.1K
09:26 9,690.00 9,690.00 9,690.00 9,690.00 0.4K
09:27 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
09:29 9,695.00 9,700.00 9,695.00 9,700.00 0.2K
09:30 9,695.00 9,710.00 9,695.00 9,710.00 0.5K
09:31 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:33 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
09:34 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:35 9,700.00 9,710.00 9,700.00 9,705.00 0.1K
09:36 9,700.00 9,705.00 9,700.00 9,705.00 0.2K
09:37 9,705.00 9,710.00 9,705.00 9,710.00 0.1K
09:39 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:40 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
09:41 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
09:42 9,710.00 9,710.00 9,710.00 9,710.00 0.5K
09:43 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:44 9,705.00 9,710.00 9,705.00 9,710.00 0.5K
09:45 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
09:46 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:47 9,710.00 9,715.00 9,710.00 9,715.00 0.1K
09:48 9,705.00 9,715.00 9,705.00 9,715.00 0.0K
09:49 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
09:53 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
09:54 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
09:57 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
09:59 9,715.00 9,715.00 9,710.00 9,710.00 0.2K
10:00 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:01 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
10:02 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:03 9,715.00 9,715.00 9,710.00 9,710.00 0.0K
10:05 9,710.00 9,715.00 9,710.00 9,715.00 0.1K
10:06 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
10:07 9,710.00 9,710.00 9,710.00 9,710.00 0.8K
10:08 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
10:09 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
10:10 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:11 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
10:14 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:15 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
10:17 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
10:18 9,700.00 9,700.00 9,700.00 9,700.00 1.7K
10:20 9,700.00 9,700.00 9,700.00 9,700.00 0.4K
10:22 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:23 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:25 9,705.00 9,705.00 9,700.00 9,700.00 0.1K
10:26 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:27 9,700.00 9,700.00 9,700.00 9,700.00 0.5K
10:30 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:31 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:32 9,705.00 9,710.00 9,705.00 9,710.00 0.0K
10:33 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:35 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:37 9,700.00 9,710.00 9,700.00 9,700.00 0.1K
10:38 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:40 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
10:41 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:43 9,705.00 9,705.00 9,705.00 9,705.00 0.1K
10:44 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:50 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
10:53 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
10:54 9,705.00 9,710.00 9,705.00 9,710.00 1.0K
10:55 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:00 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:01 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:04 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:07 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:10 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:13 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
11:14 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:15 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
11:16 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:18 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
11:21 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:23 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
11:24 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:25 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
11:26 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
11:27 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
11:28 9,715.00 9,715.00 9,715.00 9,715.00 0.3K
11:29 9,715.00 9,715.00 9,710.00 9,710.00 0.1K
11:33 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
11:34 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
11:35 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
11:36 9,705.00 9,715.00 9,705.00 9,715.00 0.0K
11:40 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:43 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
11:44 9,710.00 9,710.00 9,705.00 9,705.00 0.1K
11:51 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
11:52 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:54 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:56 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
11:57 9,715.00 9,715.00 9,715.00 9,715.00 1.0K
11:59 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:00 9,715.00 9,715.00 9,715.00 9,715.00 0.4K
12:01 9,710.00 9,715.00 9,710.00 9,715.00 0.1K
12:03 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:04 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:05 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:06 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:08 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:12 9,710.00 9,710.00 9,710.00 9,710.00 0.6K
12:28 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
12:32 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
12:34 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:36 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:52 9,715.00 9,715.00 9,715.00 9,715.00 0.6K
12:53 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
12:56 9,715.00 9,715.00 9,715.00 9,715.00 0.4K
13:03 9,715.00 9,717.00 9,715.00 9,715.00 3.1K
13:04 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:05 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
13:07 9,715.00 9,715.00 9,715.00 9,715.00 0.7K
13:09 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:10 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:12 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:13 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
13:15 9,710.00 9,715.00 9,710.00 9,715.00 0.1K
13:17 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:18 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
13:19 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:22 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
13:25 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
13:26 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
13:27 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:28 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:31 9,715.00 9,715.00 9,715.00 9,715.00 0.7K
13:32 9,720.00 9,725.00 9,720.00 9,725.00 1.3K
13:33 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:35 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:36 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:40 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:41 9,722.00 9,727.00 9,722.00 9,725.00 0.0K
13:43 9,715.00 9,725.00 9,715.00 9,725.00 0.0K
13:44 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:46 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:47 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:48 9,725.00 9,725.00 9,715.00 9,715.00 0.1K
13:49 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:51 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:52 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:53 9,725.00 9,725.00 9,720.00 9,725.00 0.0K
13:54 9,725.00 9,725.00 9,720.00 9,720.00 0.0K
13:55 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
13:56 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:58 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:59 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:00 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:02 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:03 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:05 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:07 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
14:08 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
14:11 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
14:12 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
14:13 9,720.00 9,722.00 9,720.00 9,722.00 0.0K
14:15 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
14:17 9,722.00 9,722.00 9,722.00 9,722.00 0.1K
14:18 9,722.00 9,722.00 9,722.00 9,722.00 0.0K
14:19 9,722.00 9,725.00 9,722.00 9,725.00 0.5K
14:20 9,722.00 9,722.00 9,722.00 9,722.00 0.5K
14:21 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
14:23 9,720.00 9,720.00 9,715.00 9,715.00 0.5K
14:24 9,717.00 9,717.00 9,717.00 9,717.00 0.1K
14:25 9,720.00 9,720.00 9,717.00 9,717.00 0.1K
14:27 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:29 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:31 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
14:32 9,720.00 9,720.00 9,720.00 9,720.00 0.3K
14:34 9,720.00 9,720.00 9,720.00 9,720.00 0.3K
14:35 9,715.00 9,715.00 9,715.00 9,715.00 0.8K
14:36 9,717.00 9,717.00 9,717.00 9,717.00 0.0K
14:38 9,717.00 9,717.00 9,717.00 9,717.00 0.0K
14:42 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:44 9,717.00 9,720.00 9,717.00 9,720.00 0.5K
14:48 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:50 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:54 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
14:56 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:57 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:59 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
15:01 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
15:02 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
15:05 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
15:07 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
15:08 9,720.00 9,720.00 9,720.00 9,720.00 0.3K
15:12 9,720.00 9,725.00 9,720.00 9,725.00 0.0K
15:13 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
15:14 9,720.00 9,720.00 9,720.00 9,720.00 0.6K
15:16 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
15:17 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
15:18 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
15:19 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
15:29 9,725.00 9,725.00 9,725.00 9,725.00 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible