MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:02 9,460.00 9,530.00 9,460.00 9,530.00 0.4K
09:04 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
09:05 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:07 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:11 9,525.00 9,530.00 9,525.00 9,530.00 3.5K
09:13 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:15 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
09:20 9,522.00 9,525.00 9,522.00 9,525.00 0.0K
09:21 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
09:22 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
09:27 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:29 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
09:30 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:31 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:33 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
09:34 9,515.00 9,520.00 9,515.00 9,520.00 0.4K
09:35 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:36 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:38 9,520.00 9,520.00 9,520.00 9,520.00 1.6K
09:39 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:40 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:41 9,515.00 9,520.00 9,515.00 9,520.00 0.0K
09:42 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:43 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
09:44 9,510.00 9,510.00 9,505.00 9,505.00 0.0K
09:46 9,520.00 9,520.00 9,520.00 9,520.00 0.3K
09:47 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
09:48 9,520.00 9,525.00 9,520.00 9,525.00 0.3K
09:49 9,520.00 9,525.00 9,520.00 9,525.00 0.6K
09:50 9,525.00 9,525.00 9,525.00 9,525.00 0.4K
09:53 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:54 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:56 9,525.00 9,525.00 9,525.00 9,525.00 1.0K
09:58 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:59 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:00 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:02 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:03 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
10:04 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
10:05 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:06 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:07 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
10:09 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:11 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:12 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:13 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:14 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:15 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:16 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
10:17 9,520.00 9,525.00 9,520.00 9,525.00 0.2K
10:18 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:19 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
10:26 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:27 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
10:29 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:30 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:32 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:33 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
10:34 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:36 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:39 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:42 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:43 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
10:50 9,525.00 9,525.00 9,525.00 9,525.00 1.2K
10:52 9,520.00 9,520.00 9,490.00 9,490.00 7.0K
10:54 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
10:55 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:58 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
11:02 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:04 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:07 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:10 9,520.00 9,520.00 9,510.00 9,510.00 0.1K
11:12 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
11:16 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
11:19 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:24 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
11:26 9,520.00 9,520.00 9,520.00 9,520.00 1.0K
11:30 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
11:34 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:35 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:36 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:37 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
11:38 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:39 9,525.00 9,525.00 9,525.00 9,525.00 1.3K
11:40 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:41 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
11:42 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
11:43 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:44 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:45 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:46 9,520.00 9,520.00 9,510.00 9,510.00 0.6K
11:52 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:53 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:58 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:59 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
12:00 9,520.00 9,525.00 9,520.00 9,525.00 0.0K
12:01 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
12:02 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:03 9,525.00 9,525.00 9,525.00 9,525.00 0.3K
12:06 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:07 9,525.00 9,525.00 9,525.00 9,525.00 1.0K
12:09 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:10 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:12 9,525.00 9,525.00 9,525.00 9,525.00 0.3K
12:13 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:21 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
12:26 9,522.00 9,525.00 9,522.00 9,525.00 0.1K
12:27 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:29 9,525.00 9,525.00 9,525.00 9,525.00 0.5K
12:30 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
12:33 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
12:34 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
12:36 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
12:40 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:42 9,522.00 9,522.00 9,510.00 9,510.00 0.3K
12:43 9,510.00 9,510.00 9,510.00 9,510.00 0.5K
12:44 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
12:46 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:47 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
12:48 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:50 9,525.00 9,530.00 9,525.00 9,530.00 1.0K
12:51 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
12:52 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
12:53 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
12:54 9,527.00 9,527.00 9,510.00 9,510.00 0.8K
12:55 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
12:56 9,510.00 9,510.00 9,510.00 9,510.00 0.4K
12:58 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:01 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:05 9,512.00 9,512.00 9,512.00 9,512.00 0.0K
13:07 9,512.00 9,512.00 9,512.00 9,512.00 0.1K
13:08 9,512.00 9,512.00 9,512.00 9,512.00 0.0K
13:16 9,512.00 9,512.00 9,512.00 9,512.00 0.0K
13:27 9,515.00 9,515.00 9,505.00 9,505.00 0.6K
13:28 9,505.00 9,505.00 9,500.00 9,500.00 0.8K
13:39 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
13:42 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
13:49 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:52 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:57 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:58 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:59 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:01 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
14:03 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
14:05 9,515.00 9,515.00 9,490.00 9,490.00 3.2K
14:08 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:12 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:23 9,520.00 9,525.00 9,520.00 9,525.00 1.7K
14:24 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
14:28 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:29 9,530.00 9,530.00 9,530.00 9,530.00 2.2K
14:30 9,530.00 9,530.00 9,530.00 9,530.00 2.0K
14:39 9,530.00 9,530.00 9,530.00 9,530.00 0.8K
14:40 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:41 9,530.00 9,530.00 9,530.00 9,530.00 2.0K
14:42 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
14:43 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:45 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:46 9,530.00 9,530.00 9,530.00 9,530.00 1.0K
14:48 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
14:49 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:50 9,525.00 9,525.00 9,525.00 9,525.00 0.5K
14:53 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:56 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
15:00 9,525.00 9,525.00 9,525.00 9,525.00 0.5K
15:04 9,530.00 9,530.00 9,525.00 9,525.00 0.0K
15:07 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
15:09 9,525.00 9,525.00 9,525.00 9,525.00 0.3K
15:10 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
15:11 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
15:15 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
15:18 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
15:19 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
15:29 9,530.00 9,530.00 9,530.00 9,530.00 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible