9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,660.00 | 9,660.00 | 9,550.00 | 9,550.00 | 0.1K |
| 09:01 | 9,570.00 | 9,660.00 | 9,550.00 | 9,550.00 | 1.0K |
| 09:02 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 1.9K |
| 09:03 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:04 | 9,550.00 | 9,550.00 | 9,545.00 | 9,545.00 | 0.2K |
| 09:05 | 9,545.00 | 9,550.00 | 9,545.00 | 9,550.00 | 0.1K |
| 09:06 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:07 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 09:08 | 9,550.00 | 9,595.00 | 9,550.00 | 9,595.00 | 0.1K |
| 09:09 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:11 | 9,550.00 | 9,590.00 | 9,550.00 | 9,590.00 | 0.5K |
| 09:12 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:13 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:14 | 9,580.00 | 9,580.00 | 9,565.00 | 9,575.00 | 0.1K |
| 09:15 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.3K |
| 09:16 | 9,580.00 | 9,590.00 | 9,580.00 | 9,590.00 | 0.8K |
| 09:17 | 9,590.00 | 9,595.00 | 9,590.00 | 9,590.00 | 0.2K |
| 09:18 | 9,595.00 | 9,595.00 | 9,590.00 | 9,595.00 | 1.8K |
| 09:19 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.3K |
| 09:20 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:21 | 9,585.00 | 9,585.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:23 | 9,585.00 | 9,585.00 | 9,580.00 | 9,580.00 | 0.2K |
| 09:24 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.2K |
| 09:25 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 09:26 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:29 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 09:30 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:31 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:32 | 9,590.00 | 9,590.00 | 9,587.00 | 9,587.00 | 0.1K |
| 09:33 | 9,587.00 | 9,587.00 | 9,585.00 | 9,587.00 | 0.1K |
| 09:35 | 9,587.00 | 9,587.00 | 9,587.00 | 9,587.00 | 0.0K |
| 09:37 | 9,587.00 | 9,587.00 | 9,582.00 | 9,582.00 | 0.2K |
| 09:38 | 9,582.00 | 9,582.00 | 9,577.00 | 9,577.00 | 0.0K |
| 09:40 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | 0.0K |
| 09:41 | 9,577.00 | 9,577.00 | 9,575.00 | 9,577.00 | 0.1K |
| 09:42 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:43 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.3K |
| 09:44 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:46 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.5K |
| 09:47 | 9,565.00 | 9,565.00 | 9,560.00 | 9,560.00 | 0.7K |
| 09:48 | 9,562.00 | 9,562.00 | 9,562.00 | 9,562.00 | 0.1K |
| 09:49 | 9,562.00 | 9,562.00 | 9,557.00 | 9,557.00 | 0.8K |
| 09:50 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:51 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.0K |
| 09:52 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.2K |
| 09:53 | 9,557.00 | 9,557.00 | 9,555.00 | 9,557.00 | 0.4K |
| 09:55 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.1K |
| 09:57 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.0K |
| 09:58 | 9,557.00 | 9,557.00 | 9,555.00 | 9,555.00 | 0.1K |
| 09:59 | 9,555.00 | 9,557.00 | 9,555.00 | 9,557.00 | 0.7K |
| 10:02 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.3K |
| 10:04 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 10:05 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.1K |
| 10:06 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.0K |
| 10:07 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.0K |
| 10:08 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.0K |
| 10:09 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.0K |
| 10:10 | 9,555.00 | 9,557.00 | 9,555.00 | 9,557.00 | 0.0K |
| 10:11 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.0K |
| 10:12 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.0K |
| 10:13 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.1K |
| 10:15 | 9,555.00 | 9,555.00 | 9,552.00 | 9,552.00 | 0.3K |
| 10:17 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 10:18 | 9,550.00 | 9,552.00 | 9,550.00 | 9,550.00 | 0.1K |
| 10:19 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 1.4K |
| 10:20 | 9,547.00 | 9,550.00 | 9,547.00 | 9,550.00 | 3.2K |
| 10:21 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:23 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 10:24 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 10:27 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 10:29 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.2K |
| 10:30 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:31 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:32 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:33 | 9,550.00 | 9,560.00 | 9,550.00 | 9,560.00 | 0.6K |
| 10:40 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:41 | 9,560.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.2K |
| 10:42 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:43 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:44 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 10:46 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 10:47 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:50 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.3K |
| 10:52 | 9,555.00 | 9,555.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:58 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.2K |
| 11:00 | 9,555.00 | 9,580.00 | 9,555.00 | 9,580.00 | 1.8K |
| 11:01 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 11:09 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 11:17 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:22 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:23 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 11:24 | 9,575.00 | 9,575.00 | 9,560.00 | 9,560.00 | 0.1K |
| 11:28 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:32 | 9,570.00 | 9,575.00 | 9,570.00 | 9,575.00 | 0.0K |
| 11:35 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:37 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:45 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.6K |
| 11:46 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.6K |
| 11:47 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 11:49 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 11:50 | 9,585.00 | 9,590.00 | 9,580.00 | 9,590.00 | 0.2K |
| 11:51 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 11:53 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 11:54 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 11:55 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 11:58 | 9,590.00 | 9,590.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:00 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 12:02 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 12:03 | 9,590.00 | 9,590.00 | 9,570.00 | 9,570.00 | 0.2K |
| 12:05 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:07 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.3K |
| 12:11 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:12 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:13 | 9,580.00 | 9,595.00 | 9,580.00 | 9,595.00 | 1.9K |
| 12:17 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 12:22 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 12:23 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 12:25 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 12:30 | 9,585.00 | 9,590.00 | 9,585.00 | 9,590.00 | 0.1K |
| 12:31 | 9,590.00 | 9,590.00 | 9,545.00 | 9,545.00 | 3.8K |
| 12:32 | 9,545.00 | 9,545.00 | 9,540.00 | 9,540.00 | 2.2K |
| 12:33 | 9,540.00 | 9,595.00 | 9,530.00 | 9,530.00 | 1.6K |
| 12:35 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 12:37 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 12:39 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 12:41 | 9,575.00 | 9,595.00 | 9,575.00 | 9,595.00 | 0.2K |
| 12:42 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 12:43 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.2K |
| 12:45 | 9,550.00 | 9,550.00 | 9,540.00 | 9,540.00 | 0.0K |
| 12:47 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 12:49 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 12:51 | 9,590.00 | 9,590.00 | 9,530.00 | 9,530.00 | 0.8K |
| 12:52 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 13:09 | 9,570.00 | 9,590.00 | 9,570.00 | 9,590.00 | 0.0K |
| 13:12 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 13:13 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 13:14 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 13:21 | 9,595.00 | 9,600.00 | 9,595.00 | 9,600.00 | 0.8K |
| 13:22 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.1K |
| 13:23 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.1K |
| 13:25 | 9,605.00 | 9,605.00 | 9,602.00 | 9,605.00 | 0.0K |
| 13:26 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 13:31 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 13:32 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 13:33 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 13:40 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.5K |
| 13:42 | 9,585.00 | 9,590.00 | 9,585.00 | 9,590.00 | 1.5K |
| 13:43 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 1.0K |
| 13:46 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:48 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 13:51 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 13:58 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:03 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:07 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:16 | 9,600.00 | 9,600.00 | 9,595.00 | 9,595.00 | 0.3K |
| 14:18 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:19 | 9,595.00 | 9,605.00 | 9,595.00 | 9,605.00 | 1.0K |
| 14:20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:21 | 9,600.00 | 9,605.00 | 9,600.00 | 9,605.00 | 0.3K |
| 14:22 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 14:28 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 14:32 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.2K |
| 14:34 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:35 | 9,580.00 | 9,585.00 | 9,580.00 | 9,585.00 | 0.1K |
| 14:36 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 14:41 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:42 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:43 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 14:44 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 14:45 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:47 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:48 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:49 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 14:50 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 14:51 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:57 | 9,595.00 | 9,595.00 | 9,585.00 | 9,585.00 | 0.2K |
| 15:00 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 15:04 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 15:10 | 9,585.00 | 9,585.00 | 9,580.00 | 9,580.00 | 0.4K |
| 15:11 | 9,585.00 | 9,590.00 | 9,585.00 | 9,590.00 | 0.9K |
| 15:12 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:13 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:14 | 9,590.00 | 9,595.00 | 9,590.00 | 9,595.00 | 0.0K |
| 15:15 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.2K |
| 15:16 | 9,590.00 | 9,595.00 | 9,590.00 | 9,595.00 | 0.0K |
| 15:17 | 9,590.00 | 9,595.00 | 9,590.00 | 9,595.00 | 0.7K |
| 15:18 | 9,595.00 | 9,595.00 | 9,590.00 | 9,590.00 | 0.5K |
| 15:29 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 2.0K |