MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,480.00 9,480.00 9,465.00 9,465.00 0.2K
09:01 9,470.00 9,480.00 9,470.00 9,480.00 0.0K
09:02 9,480.00 9,500.00 9,480.00 9,500.00 0.1K
09:03 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:04 9,500.00 9,500.00 9,480.00 9,480.00 3.1K
09:05 9,480.00 9,500.00 9,480.00 9,500.00 1.0K
09:07 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
09:08 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
09:09 9,495.00 9,500.00 9,495.00 9,500.00 0.1K
09:11 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:12 9,500.00 9,500.00 9,495.00 9,495.00 0.0K
09:13 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
09:17 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
09:18 9,487.00 9,487.00 9,487.00 9,487.00 0.0K
09:19 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
09:20 9,480.00 9,480.00 9,480.00 9,480.00 0.3K
09:21 9,480.00 9,480.00 9,480.00 9,480.00 0.5K
09:22 9,485.00 9,485.00 9,485.00 9,485.00 0.2K
09:25 9,485.00 9,485.00 9,480.00 9,480.00 0.2K
09:26 9,480.00 9,485.00 9,480.00 9,485.00 0.2K
09:28 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
09:30 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
09:31 9,485.00 9,490.00 9,485.00 9,490.00 0.4K
09:32 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
09:33 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
09:34 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
09:35 9,490.00 9,490.00 9,490.00 9,490.00 2.0K
09:36 9,490.00 9,490.00 9,490.00 9,490.00 0.5K
09:38 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
09:39 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:40 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
09:41 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
09:43 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:44 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
09:45 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:46 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:47 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:48 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:49 9,490.00 9,490.00 9,490.00 9,490.00 0.3K
09:50 9,485.00 9,495.00 9,485.00 9,485.00 0.5K
09:52 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
09:53 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
09:54 9,495.00 9,495.00 9,490.00 9,490.00 0.1K
09:55 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:56 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
09:57 9,485.00 9,485.00 9,480.00 9,480.00 0.1K
09:58 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:00 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:02 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:04 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:05 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:08 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
10:09 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:14 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:15 9,480.00 9,480.00 9,475.00 9,475.00 1.1K
10:16 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:17 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:20 9,475.00 9,475.00 9,475.00 9,475.00 1.1K
10:22 9,480.00 9,480.00 9,480.00 9,480.00 0.7K
10:27 9,480.00 9,490.00 9,480.00 9,490.00 0.1K
10:30 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:31 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:32 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:33 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:36 9,490.00 9,490.00 9,480.00 9,480.00 0.1K
10:37 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:39 9,480.00 9,480.00 9,480.00 9,480.00 0.2K
10:47 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:48 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
10:50 9,482.00 9,482.00 9,482.00 9,482.00 0.1K
10:54 9,480.00 9,482.00 9,480.00 9,482.00 0.1K
10:55 9,482.00 9,482.00 9,482.00 9,482.00 0.0K
10:56 9,482.00 9,482.00 9,482.00 9,482.00 0.0K
10:57 9,480.00 9,480.00 9,475.00 9,480.00 2.4K
10:58 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
10:59 9,477.00 9,477.00 9,477.00 9,477.00 0.1K
11:00 9,477.00 9,477.00 9,477.00 9,477.00 0.0K
11:01 9,477.00 9,477.00 9,477.00 9,477.00 0.0K
11:02 9,477.00 9,477.00 9,475.00 9,475.00 0.0K
11:03 9,477.00 9,480.00 9,477.00 9,480.00 0.1K
11:09 9,480.00 9,480.00 9,480.00 9,480.00 1.0K
11:17 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
11:23 9,480.00 9,480.00 9,480.00 9,480.00 0.1K
11:31 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:33 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
11:34 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
11:35 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
11:37 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
11:38 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
11:43 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:44 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:46 9,480.00 9,485.00 9,480.00 9,485.00 0.0K
11:48 9,480.00 9,485.00 9,480.00 9,485.00 0.0K
11:55 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
11:57 9,482.00 9,485.00 9,482.00 9,485.00 0.0K
11:59 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
12:02 9,485.00 9,485.00 9,485.00 9,485.00 0.1K
12:14 9,490.00 9,490.00 9,490.00 9,490.00 0.5K
12:18 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
12:21 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
12:22 9,490.00 9,490.00 9,485.00 9,485.00 0.5K
12:23 9,490.00 9,495.00 9,490.00 9,495.00 6.7K
12:25 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
12:26 9,495.00 9,495.00 9,490.00 9,490.00 0.3K
12:28 9,490.00 9,490.00 9,490.00 9,490.00 0.1K
12:30 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
12:32 9,490.00 9,490.00 9,490.00 9,490.00 0.2K
12:35 9,492.00 9,492.00 9,492.00 9,492.00 0.0K
12:36 9,492.00 9,492.00 9,490.00 9,490.00 0.2K
12:38 9,495.00 9,495.00 9,495.00 9,495.00 2.3K
12:43 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
12:45 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
12:46 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
12:47 9,500.00 9,500.00 9,490.00 9,490.00 0.0K
12:53 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
12:55 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
12:57 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:00 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:06 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:07 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:10 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
13:12 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
13:18 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:19 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:21 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:23 9,495.00 9,500.00 9,495.00 9,500.00 0.1K
13:29 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:30 9,500.00 9,500.00 9,495.00 9,495.00 0.1K
13:35 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:37 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:38 9,500.00 9,500.00 9,500.00 9,500.00 0.5K
13:41 9,500.00 9,500.00 9,500.00 9,500.00 2.2K
13:44 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:47 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
13:48 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
13:49 9,510.00 9,510.00 9,505.00 9,505.00 0.0K
13:50 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:51 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:53 9,505.00 9,505.00 9,505.00 9,505.00 3.7K
13:55 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
13:57 9,500.00 9,500.00 9,500.00 9,500.00 0.4K
13:58 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:59 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
14:01 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:05 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:07 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:11 9,500.00 9,505.00 9,500.00 9,500.00 0.1K
14:12 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:14 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
14:15 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
14:16 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
14:17 9,510.00 9,510.00 9,505.00 9,505.00 0.1K
14:20 9,505.00 9,510.00 9,505.00 9,510.00 0.0K
14:21 9,510.00 9,510.00 9,505.00 9,505.00 0.0K
14:23 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
14:24 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
14:25 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
14:26 9,505.00 9,505.00 9,505.00 9,505.00 0.1K
14:27 9,510.00 9,510.00 9,505.00 9,505.00 0.1K
14:29 9,510.00 9,510.00 9,510.00 9,510.00 0.2K
14:31 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
14:33 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
14:34 9,510.00 9,510.00 9,505.00 9,505.00 0.1K
14:35 9,505.00 9,510.00 9,505.00 9,510.00 0.1K
14:38 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
14:39 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
14:40 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
14:44 9,510.00 9,510.00 9,510.00 9,510.00 0.9K
14:45 9,510.00 9,510.00 9,505.00 9,510.00 0.0K
14:46 9,510.00 9,510.00 9,510.00 9,510.00 0.2K
14:48 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
14:49 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
14:50 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
14:51 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
14:52 9,510.00 9,510.00 9,510.00 9,510.00 0.4K
14:54 9,510.00 9,510.00 9,510.00 9,510.00 0.1K
14:56 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
14:57 9,510.00 9,510.00 9,510.00 9,510.00 0.0K
14:59 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
15:02 9,510.00 9,510.00 9,505.00 9,505.00 0.1K
15:03 9,505.00 9,515.00 9,500.00 9,515.00 2.1K
15:04 9,515.00 9,515.00 9,515.00 9,515.00 0.2K
15:05 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
15:08 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
15:09 9,515.00 9,515.00 9,515.00 9,515.00 1.0K
15:10 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
15:11 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
15:13 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
15:15 9,510.00 9,510.00 9,505.00 9,505.00 0.1K
15:17 9,515.00 9,535.00 9,515.00 9,535.00 0.3K
15:29 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible