9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,500.00 | 9,500.00 | 9,490.00 | 9,490.00 | 0.1K |
| 09:01 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 1.0K |
| 09:04 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.2K |
| 09:05 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 09:06 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.7K |
| 09:07 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.3K |
| 09:09 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.3K |
| 09:10 | 9,475.00 | 9,485.00 | 9,475.00 | 9,485.00 | 0.2K |
| 09:11 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.2K |
| 09:12 | 9,485.00 | 9,485.00 | 9,480.00 | 9,480.00 | 0.2K |
| 09:13 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.2K |
| 09:14 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.2K |
| 09:15 | 9,475.00 | 9,480.00 | 9,475.00 | 9,480.00 | 0.1K |
| 09:16 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 09:17 | 9,480.00 | 9,485.00 | 9,475.00 | 9,475.00 | 3.4K |
| 09:18 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:19 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:20 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.3K |
| 09:21 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.7K |
| 09:22 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.1K |
| 09:24 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 09:25 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.1K |
| 09:26 | 9,480.00 | 9,480.00 | 9,475.00 | 9,475.00 | 0.1K |
| 09:28 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.1K |
| 09:30 | 9,475.00 | 9,480.00 | 9,475.00 | 9,480.00 | 0.8K |
| 09:31 | 9,475.00 | 9,480.00 | 9,475.00 | 9,480.00 | 0.2K |
| 09:32 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.6K |
| 09:33 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.3K |
| 09:34 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 09:35 | 9,480.00 | 9,480.00 | 9,475.00 | 9,475.00 | 0.3K |
| 09:36 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:37 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.2K |
| 09:38 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.2K |
| 09:39 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.2K |
| 09:40 | 9,480.00 | 9,480.00 | 9,475.00 | 9,475.00 | 0.0K |
| 09:43 | 9,475.00 | 9,480.00 | 9,475.00 | 9,475.00 | 0.1K |
| 09:44 | 9,475.00 | 9,480.00 | 9,475.00 | 9,480.00 | 0.5K |
| 09:45 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:46 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.5K |
| 09:50 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.4K |
| 09:51 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.8K |
| 09:56 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 09:57 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.3K |
| 09:58 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 09:59 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.3K |
| 10:00 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 10:02 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 10:03 | 9,480.00 | 9,480.00 | 9,475.00 | 9,475.00 | 3.0K |
| 10:04 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 10:05 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 10:10 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 10:11 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.1K |
| 10:12 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 10:13 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.1K |
| 10:16 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:18 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:22 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.2K |
| 10:26 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:27 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 10:29 | 9,485.00 | 9,485.00 | 9,480.00 | 9,485.00 | 0.4K |
| 10:30 | 9,485.00 | 9,485.00 | 9,475.00 | 9,475.00 | 0.1K |
| 10:31 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 10:32 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 10:33 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 10:35 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.2K |
| 10:36 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 10:37 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.1K |
| 10:39 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 10:40 | 9,475.00 | 9,475.00 | 9,460.00 | 9,460.00 | 2.1K |
| 10:43 | 9,460.00 | 9,460.00 | 9,455.00 | 9,455.00 | 1.3K |
| 10:44 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 1.9K |
| 10:45 | 9,445.00 | 9,445.00 | 9,440.00 | 9,440.00 | 4.2K |
| 10:46 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.3K |
| 10:47 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 10:48 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 10:50 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 10:54 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 10:58 | 9,455.00 | 9,455.00 | 9,450.00 | 9,450.00 | 0.1K |
| 11:01 | 9,450.00 | 9,450.00 | 9,440.00 | 9,440.00 | 1.3K |
| 11:04 | 9,455.00 | 9,455.00 | 9,440.00 | 9,455.00 | 0.2K |
| 11:07 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 11:14 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 11:15 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 11:16 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.1K |
| 11:23 | 9,457.00 | 9,457.00 | 9,457.00 | 9,457.00 | 0.0K |
| 11:24 | 9,457.00 | 9,457.00 | 9,457.00 | 9,457.00 | 0.0K |
| 11:28 | 9,455.00 | 9,455.00 | 9,450.00 | 9,450.00 | 0.5K |
| 11:29 | 9,450.00 | 9,450.00 | 9,445.00 | 9,445.00 | 4.5K |
| 11:30 | 9,445.00 | 9,450.00 | 9,445.00 | 9,450.00 | 0.1K |
| 11:32 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:35 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 11:38 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 11:39 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 11:43 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 11:46 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.6K |
| 11:51 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:54 | 9,450.00 | 9,450.00 | 9,445.00 | 9,450.00 | 0.1K |
| 11:56 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:01 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 12:03 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 12:05 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:13 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 12:16 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.4K |
| 12:17 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.3K |
| 12:18 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.1K |
| 12:19 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 12:22 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 12:23 | 9,455.00 | 9,455.00 | 9,450.00 | 9,450.00 | 0.1K |
| 12:24 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 12:25 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 12:26 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 12:27 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.1K |
| 12:28 | 9,455.00 | 9,455.00 | 9,445.00 | 9,445.00 | 1.1K |
| 12:31 | 9,445.00 | 9,450.00 | 9,445.00 | 9,450.00 | 0.0K |
| 12:34 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.2K |
| 12:36 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:38 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:39 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 12:47 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:48 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:50 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:57 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:58 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.1K |
| 13:00 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 13:02 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 13:03 | 9,455.00 | 9,455.00 | 9,450.00 | 9,450.00 | 2.3K |
| 13:04 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.2K |
| 13:07 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 13:12 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.2K |
| 13:13 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:16 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 13:17 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.5K |
| 13:18 | 9,445.00 | 9,450.00 | 9,445.00 | 9,450.00 | 0.6K |
| 13:20 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 13:22 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 13:23 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 13:24 | 9,440.00 | 9,450.00 | 9,440.00 | 9,450.00 | 5.9K |
| 13:26 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:28 | 9,440.00 | 9,450.00 | 9,440.00 | 9,450.00 | 0.0K |
| 13:32 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:33 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 13:34 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:35 | 9,445.00 | 9,450.00 | 9,440.00 | 9,450.00 | 1.2K |
| 13:36 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:38 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:41 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 13:43 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.3K |
| 13:44 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 13:47 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 13:48 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 13:49 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 13:56 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.3K |
| 13:58 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 13:59 | 9,467.00 | 9,467.00 | 9,465.00 | 9,465.00 | 0.5K |
| 14:02 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.7K |
| 14:03 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:06 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:08 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 1.0K |
| 14:09 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:10 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 14:12 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.5K |
| 14:15 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:16 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.1K |
| 14:19 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:21 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:25 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:27 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:33 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.2K |
| 14:34 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:35 | 9,472.00 | 9,472.00 | 9,470.00 | 9,470.00 | 0.1K |
| 14:36 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.1K |
| 14:38 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.1K |
| 14:39 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:40 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:41 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:43 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:45 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:46 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:47 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:48 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.1K |
| 14:49 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:50 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 14:51 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:53 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 14:55 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.2K |
| 14:56 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:57 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:59 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 15:00 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.1K |
| 15:03 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 15:06 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.1K |
| 15:07 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 15:10 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.1K |
| 15:12 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 15:13 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 15:14 | 9,465.00 | 9,465.00 | 9,460.00 | 9,465.00 | 0.0K |
| 15:15 | 9,460.00 | 9,465.00 | 9,460.00 | 9,465.00 | 0.3K |
| 15:16 | 9,465.00 | 9,465.00 | 9,460.00 | 9,460.00 | 0.3K |
| 15:29 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.1K |