MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
09:01 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
09:03 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
09:04 9,360.00 9,360.00 9,360.00 9,360.00 0.2K
09:05 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
09:06 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
09:07 9,360.00 9,360.00 9,360.00 9,360.00 0.3K
09:08 9,355.00 9,360.00 9,355.00 9,360.00 0.2K
09:09 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:10 9,370.00 9,370.00 9,365.00 9,370.00 0.3K
09:11 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:12 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:13 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:16 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:17 9,370.00 9,370.00 9,365.00 9,365.00 0.6K
09:18 9,365.00 9,370.00 9,365.00 9,370.00 0.3K
09:19 9,375.00 9,380.00 9,375.00 9,380.00 0.0K
09:20 9,380.00 9,380.00 9,380.00 9,380.00 0.2K
09:22 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:23 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:26 9,375.00 9,375.00 9,375.00 9,375.00 0.2K
09:29 9,375.00 9,380.00 9,375.00 9,380.00 0.0K
09:30 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
09:31 9,380.00 9,380.00 9,375.00 9,375.00 0.1K
09:32 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:33 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:35 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:36 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:37 9,380.00 9,380.00 9,375.00 9,375.00 0.0K
09:38 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:39 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
09:40 9,380.00 9,380.00 9,375.00 9,375.00 0.0K
09:41 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:42 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:44 9,375.00 9,375.00 9,370.00 9,370.00 0.1K
09:45 9,370.00 9,370.00 9,370.00 9,370.00 0.2K
09:46 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:48 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:52 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:54 9,370.00 9,380.00 9,370.00 9,380.00 0.2K
09:58 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:59 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:02 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:03 9,380.00 9,380.00 9,380.00 9,380.00 0.1K
10:04 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:05 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
10:06 9,380.00 9,380.00 9,370.00 9,380.00 0.1K
10:07 9,370.00 9,370.00 9,365.00 9,365.00 0.1K
10:09 9,380.00 9,380.00 9,365.00 9,365.00 0.0K
10:17 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:18 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:19 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:31 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
10:32 9,375.00 9,375.00 9,375.00 9,375.00 0.1K
10:33 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:36 9,370.00 9,375.00 9,370.00 9,370.00 2.0K
10:37 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:38 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
10:39 9,375.00 9,375.00 9,360.00 9,360.00 1.8K
10:47 9,350.00 9,350.00 9,350.00 9,350.00 2.0K
10:49 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
10:57 9,360.00 9,360.00 9,360.00 9,360.00 0.1K
10:58 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
11:01 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
11:07 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
11:09 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
11:11 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
11:15 9,362.00 9,362.00 9,355.00 9,355.00 0.1K
11:17 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
11:18 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
11:19 9,355.00 9,355.00 9,355.00 9,355.00 0.4K
11:20 9,355.00 9,360.00 9,355.00 9,360.00 0.6K
11:21 9,360.00 9,360.00 9,360.00 9,360.00 0.4K
11:22 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
11:27 9,370.00 9,370.00 9,370.00 9,370.00 0.2K
11:28 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
11:29 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:30 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
11:32 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:33 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:34 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
11:35 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:37 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:39 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
11:42 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
11:48 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
11:58 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
11:59 9,370.00 9,370.00 9,370.00 9,370.00 1.3K
12:00 9,370.00 9,370.00 9,370.00 9,370.00 0.2K
12:01 9,362.00 9,362.00 9,362.00 9,362.00 0.0K
12:02 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
12:03 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
12:05 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
12:08 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
12:10 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
12:13 9,365.00 9,365.00 9,365.00 9,365.00 0.2K
12:17 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
12:19 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
12:22 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
12:25 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
12:26 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
12:27 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
12:28 9,360.00 9,360.00 9,360.00 9,360.00 0.1K
12:29 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
12:31 9,360.00 9,360.00 9,360.00 9,360.00 0.1K
12:32 9,360.00 9,360.00 9,360.00 9,360.00 0.1K
12:35 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
12:38 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
12:41 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
12:42 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
12:44 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
12:50 9,365.00 9,365.00 9,365.00 9,365.00 0.2K
12:59 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
13:00 9,365.00 9,370.00 9,365.00 9,370.00 0.6K
13:01 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:05 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:07 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:12 9,365.00 9,365.00 9,360.00 9,360.00 0.1K
13:16 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
13:26 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
13:32 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
13:34 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
13:38 9,365.00 9,365.00 9,365.00 9,365.00 0.1K
13:43 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:51 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
13:56 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
13:57 9,365.00 9,365.00 9,365.00 9,365.00 0.3K
13:58 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
13:59 9,360.00 9,360.00 9,360.00 9,360.00 0.1K
14:01 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
14:02 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
14:03 9,365.00 9,365.00 9,365.00 9,365.00 0.2K
14:05 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
14:06 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
14:08 9,365.00 9,365.00 9,365.00 9,365.00 0.3K
14:09 9,360.00 9,360.00 9,360.00 9,360.00 0.3K
14:13 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
14:14 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
14:15 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
14:18 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
14:19 9,365.00 9,365.00 9,360.00 9,360.00 0.0K
14:20 9,360.00 9,365.00 9,360.00 9,365.00 0.0K
14:21 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
14:24 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
14:32 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
14:34 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
14:40 9,367.00 9,367.00 9,360.00 9,360.00 2.1K
14:44 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:45 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:47 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:48 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
14:53 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
14:56 9,367.00 9,367.00 9,360.00 9,360.00 0.1K
14:57 9,360.00 9,365.00 9,360.00 9,360.00 1.4K
15:00 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
15:01 9,360.00 9,362.00 9,360.00 9,360.00 0.1K
15:04 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
15:05 9,360.00 9,365.00 9,360.00 9,365.00 1.3K
15:10 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
15:11 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
15:12 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
15:13 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
15:14 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
15:15 9,355.00 9,365.00 9,355.00 9,365.00 0.6K
15:16 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
15:17 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
15:18 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
15:19 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
15:29 9,365.00 9,365.00 9,365.00 9,365.00 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible