MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
09:01 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
09:02 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
09:03 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
09:06 9,225.00 9,225.00 9,225.00 9,225.00 0.8K
09:07 9,225.00 9,245.00 9,225.00 9,245.00 0.2K
09:08 9,225.00 9,225.00 9,225.00 9,225.00 0.4K
09:11 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
09:12 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
09:13 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
09:14 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:18 9,215.00 9,215.00 9,215.00 9,215.00 0.2K
09:21 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
09:22 9,215.00 9,215.00 9,205.00 9,205.00 0.3K
09:23 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:24 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:26 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
09:27 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
09:29 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:30 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:32 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:34 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
09:35 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
09:36 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:37 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
09:38 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:39 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:41 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:42 9,185.00 9,185.00 9,180.00 9,180.00 0.1K
09:43 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:44 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:46 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:47 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:48 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:49 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:50 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:51 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:52 9,180.00 9,180.00 9,180.00 9,180.00 0.2K
09:54 9,185.00 9,185.00 9,180.00 9,180.00 0.0K
09:55 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:56 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:57 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:58 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:00 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
10:01 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
10:05 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:07 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:08 9,187.00 9,187.00 9,180.00 9,180.00 0.3K
10:15 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:16 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:17 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
10:21 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:22 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
10:24 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:25 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:26 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:28 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
10:29 9,195.00 9,195.00 9,195.00 9,195.00 0.1K
10:30 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
10:31 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
10:32 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
10:36 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
10:38 9,192.00 9,192.00 9,180.00 9,180.00 0.5K
10:45 9,180.00 9,180.00 9,180.00 9,180.00 1.5K
10:47 9,180.00 9,180.00 9,180.00 9,180.00 0.2K
10:50 9,180.00 9,180.00 9,175.00 9,175.00 0.3K
11:02 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
11:04 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
11:07 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
11:13 9,180.00 9,180.00 9,175.00 9,175.00 2.0K
11:15 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
11:17 9,175.00 9,175.00 9,170.00 9,170.00 0.0K
11:18 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
11:23 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
11:27 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
11:28 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
11:30 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
11:33 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
11:35 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
11:36 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
11:37 9,195.00 9,195.00 9,190.00 9,190.00 0.0K
11:39 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
11:45 9,190.00 9,190.00 9,185.00 9,185.00 0.1K
11:46 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
11:48 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
11:50 9,185.00 9,185.00 9,180.00 9,180.00 0.0K
11:52 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:57 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:59 9,175.00 9,175.00 9,170.00 9,170.00 0.7K
12:02 9,170.00 9,170.00 9,165.00 9,165.00 0.2K
12:04 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
12:06 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
12:07 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
12:09 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
12:13 9,162.00 9,162.00 9,160.00 9,160.00 0.7K
12:15 9,162.00 9,162.00 9,160.00 9,160.00 0.2K
12:21 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
12:28 9,172.00 9,172.00 9,172.00 9,172.00 0.1K
12:30 9,180.00 9,180.00 9,180.00 9,180.00 0.2K
12:32 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:37 9,180.00 9,180.00 9,180.00 9,180.00 0.2K
12:38 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:42 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:43 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:44 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:46 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:51 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
12:55 9,175.00 9,180.00 9,175.00 9,180.00 0.2K
12:56 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:57 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
13:00 9,170.00 9,170.00 9,165.00 9,165.00 0.1K
13:04 9,175.00 9,175.00 9,175.00 9,175.00 0.3K
13:05 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
13:08 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:10 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:13 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:20 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
13:26 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
13:29 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
13:31 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
13:36 9,170.00 9,170.00 9,170.00 9,170.00 0.3K
13:37 9,170.00 9,170.00 9,170.00 9,170.00 0.2K
13:38 9,175.00 9,175.00 9,170.00 9,170.00 0.0K
13:43 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
13:45 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:46 9,170.00 9,170.00 9,160.00 9,160.00 0.6K
13:47 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
13:59 9,175.00 9,180.00 9,175.00 9,180.00 0.5K
14:00 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
14:01 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:04 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:05 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:07 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:12 9,165.00 9,165.00 9,165.00 9,165.00 0.3K
14:13 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:18 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:21 9,180.00 9,180.00 9,180.00 9,180.00 0.2K
14:28 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
14:30 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
14:31 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
14:32 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
14:33 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
14:34 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
14:39 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
14:42 9,170.00 9,170.00 9,170.00 9,170.00 0.4K
14:43 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
14:44 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
14:45 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
14:47 9,170.00 9,180.00 9,170.00 9,180.00 0.0K
14:48 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:51 9,165.00 9,175.00 9,165.00 9,175.00 0.5K
14:53 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:55 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:58 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
15:00 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
15:01 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
15:02 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
15:08 9,177.00 9,177.00 9,177.00 9,177.00 0.0K
15:09 9,177.00 9,177.00 9,177.00 9,177.00 0.0K
15:11 9,177.00 9,177.00 9,177.00 9,177.00 0.0K
15:13 9,177.00 9,177.00 9,177.00 9,177.00 0.0K
15:15 9,175.00 9,175.00 9,175.00 9,175.00 0.7K
15:16 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
15:18 9,175.00 9,180.00 9,175.00 9,180.00 0.0K
15:19 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
15:29 9,180.00 9,180.00 9,180.00 9,180.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible