MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:02 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
09:04 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
09:05 9,220.00 9,220.00 9,220.00 9,220.00 0.2K
09:06 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:08 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
09:09 9,220.00 9,220.00 9,220.00 9,220.00 0.9K
09:10 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
09:11 9,222.00 9,222.00 9,222.00 9,222.00 0.0K
09:12 9,222.00 9,222.00 9,222.00 9,222.00 0.1K
09:13 9,222.00 9,222.00 9,222.00 9,222.00 0.0K
09:14 9,222.00 9,222.00 9,222.00 9,222.00 0.0K
09:15 9,220.00 9,220.00 9,215.00 9,215.00 0.2K
09:17 9,215.00 9,215.00 9,212.00 9,212.00 0.1K
09:18 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
09:22 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
09:23 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:24 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:26 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:27 9,210.00 9,215.00 9,210.00 9,215.00 0.2K
09:30 9,215.00 9,215.00 9,210.00 9,215.00 1.2K
09:31 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
09:32 9,210.00 9,215.00 9,210.00 9,215.00 1.2K
09:33 9,215.00 9,215.00 9,210.00 9,210.00 0.6K
09:34 9,210.00 9,215.00 9,210.00 9,215.00 0.6K
09:35 9,212.00 9,215.00 9,212.00 9,215.00 0.0K
09:36 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
09:37 9,215.00 9,235.00 9,215.00 9,235.00 3.4K
09:38 9,235.00 9,240.00 9,235.00 9,240.00 0.8K
09:40 9,240.00 9,240.00 9,240.00 9,240.00 0.2K
09:42 9,225.00 9,225.00 9,210.00 9,210.00 0.1K
09:43 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:44 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:45 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:46 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:49 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
09:51 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:52 9,225.00 9,230.00 9,215.00 9,230.00 0.2K
09:57 9,230.00 9,230.00 9,215.00 9,230.00 1.0K
09:59 9,230.00 9,230.00 9,215.00 9,215.00 0.0K
10:01 9,215.00 9,215.00 9,215.00 9,215.00 1.3K
10:07 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:08 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:09 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
10:17 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:18 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
10:21 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:24 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:25 9,230.00 9,230.00 9,215.00 9,215.00 0.0K
10:30 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:32 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:35 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:36 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:37 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
10:38 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
10:39 9,215.00 9,215.00 9,215.00 9,215.00 1.0K
10:43 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
10:44 9,225.00 9,225.00 9,225.00 9,225.00 0.9K
10:49 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
10:53 9,225.00 9,225.00 9,220.00 9,225.00 1.1K
10:54 9,230.00 9,230.00 9,230.00 9,230.00 1.0K
10:55 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
10:56 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
11:06 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
11:07 9,230.00 9,230.00 9,215.00 9,215.00 0.5K
11:10 9,215.00 9,225.00 9,215.00 9,225.00 0.1K
11:18 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
11:21 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
11:22 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
11:28 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
11:31 9,225.00 9,225.00 9,225.00 9,225.00 1.8K
11:32 9,230.00 9,230.00 9,230.00 9,230.00 3.2K
11:36 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:40 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:46 9,235.00 9,235.00 9,235.00 9,235.00 2.8K
11:49 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
11:50 9,235.00 9,235.00 9,235.00 9,235.00 1.0K
11:51 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
11:52 9,235.00 9,235.00 9,235.00 9,235.00 0.4K
12:01 9,237.00 9,237.00 9,237.00 9,237.00 0.0K
12:07 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:11 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:12 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:14 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
12:15 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
12:17 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
12:19 9,237.00 9,240.00 9,237.00 9,240.00 0.1K
12:22 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:24 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:29 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:30 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:31 9,235.00 9,235.00 9,235.00 9,235.00 0.4K
12:32 9,235.00 9,235.00 9,235.00 9,235.00 1.1K
12:44 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:45 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:46 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:48 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:52 9,240.00 9,240.00 9,240.00 9,240.00 0.3K
12:55 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:56 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
12:57 9,235.00 9,235.00 9,235.00 9,235.00 1.1K
13:18 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
13:23 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
13:24 9,240.00 9,240.00 9,240.00 9,240.00 1.0K
13:26 9,240.00 9,240.00 9,235.00 9,235.00 0.0K
13:30 9,240.00 9,240.00 9,235.00 9,235.00 0.4K
13:31 9,235.00 9,235.00 9,235.00 9,235.00 0.5K
13:34 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:35 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:45 9,235.00 9,235.00 9,235.00 9,235.00 3.8K
13:51 9,235.00 9,240.00 9,235.00 9,240.00 0.2K
13:55 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
14:08 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:11 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:12 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:18 9,240.00 9,240.00 9,235.00 9,235.00 0.0K
14:22 9,235.00 9,235.00 9,235.00 9,235.00 0.2K
14:23 9,235.00 9,235.00 9,235.00 9,235.00 0.2K
14:31 9,235.00 9,235.00 9,235.00 9,235.00 0.2K
14:32 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
14:38 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
14:42 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
14:48 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
14:53 9,235.00 9,235.00 9,235.00 9,235.00 0.1K
14:59 9,230.00 9,230.00 9,230.00 9,230.00 0.3K
15:02 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
15:04 9,225.00 9,225.00 9,225.00 9,225.00 0.2K
15:06 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
15:10 9,220.00 9,220.00 9,220.00 9,220.00 1.0K
15:11 9,225.00 9,225.00 9,220.00 9,220.00 0.0K
15:14 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
15:15 9,220.00 9,225.00 9,220.00 9,225.00 0.2K
15:16 9,225.00 9,225.00 9,220.00 9,220.00 0.3K
15:17 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
15:19 9,220.00 9,225.00 9,220.00 9,225.00 0.5K
15:29 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible