MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
09:01 9,130.00 9,130.00 8,920.00 8,920.00 0.3K
09:02 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
09:03 9,200.00 9,200.00 9,185.00 9,195.00 0.4K
09:04 9,200.00 9,200.00 9,195.00 9,195.00 0.1K
09:05 9,195.00 9,200.00 9,195.00 9,200.00 0.1K
09:06 9,190.00 9,190.00 9,185.00 9,190.00 0.3K
09:07 9,190.00 9,195.00 9,190.00 9,195.00 0.0K
09:08 9,195.00 9,195.00 9,195.00 9,195.00 0.2K
09:09 9,195.00 9,200.00 9,195.00 9,195.00 0.2K
09:10 9,195.00 9,195.00 9,195.00 9,195.00 0.1K
09:11 9,195.00 9,200.00 9,195.00 9,200.00 0.2K
09:13 9,195.00 9,195.00 9,190.00 9,195.00 0.0K
09:14 9,195.00 9,195.00 9,190.00 9,190.00 0.0K
09:15 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:16 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:20 9,180.00 9,180.00 9,180.00 9,180.00 0.5K
09:22 9,180.00 9,180.00 9,180.00 9,180.00 0.2K
09:24 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:25 9,170.00 9,180.00 9,170.00 9,180.00 0.0K
09:26 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:27 9,180.00 9,180.00 9,180.00 9,180.00 0.3K
09:28 9,170.00 9,170.00 9,160.00 9,160.00 1.6K
09:30 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:31 9,160.00 9,180.00 9,160.00 9,180.00 0.0K
09:32 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:33 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:34 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:37 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:39 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
09:40 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:41 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:42 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:44 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:45 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:47 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:48 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
09:50 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:51 9,175.00 9,180.00 9,175.00 9,180.00 0.1K
09:52 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
09:53 9,175.00 9,175.00 9,175.00 9,175.00 0.4K
09:57 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
09:58 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:59 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
10:02 9,170.00 9,170.00 9,170.00 9,170.00 0.3K
10:04 9,170.00 9,175.00 9,170.00 9,175.00 0.1K
10:05 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
10:06 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:08 9,175.00 9,175.00 9,165.00 9,165.00 2.0K
10:09 9,160.00 9,160.00 9,150.00 9,150.00 2.6K
10:10 9,155.00 9,155.00 9,155.00 9,155.00 0.1K
10:12 9,170.00 9,170.00 9,170.00 9,170.00 0.3K
10:13 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
10:15 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:16 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:17 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:22 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:23 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:28 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:29 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:30 9,172.00 9,172.00 9,172.00 9,172.00 0.0K
10:31 9,172.00 9,172.00 9,172.00 9,172.00 0.0K
10:32 9,172.00 9,175.00 9,172.00 9,175.00 3.0K
10:37 9,170.00 9,170.00 9,165.00 9,165.00 0.2K
10:38 9,155.00 9,155.00 9,155.00 9,155.00 1.7K
10:40 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
10:42 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
10:43 9,170.00 9,175.00 9,170.00 9,175.00 0.0K
10:45 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:48 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
10:57 9,160.00 9,160.00 9,155.00 9,155.00 0.0K
10:58 9,155.00 9,160.00 9,155.00 9,160.00 0.0K
10:59 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:00 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:01 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:02 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
11:03 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
11:04 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
11:08 9,170.00 9,175.00 9,170.00 9,175.00 0.1K
11:10 9,175.00 9,175.00 9,175.00 9,175.00 0.3K
11:11 9,175.00 9,175.00 9,175.00 9,175.00 0.2K
11:12 9,175.00 9,175.00 9,175.00 9,175.00 0.2K
11:14 9,175.00 9,175.00 9,175.00 9,175.00 1.2K
11:16 9,170.00 9,170.00 9,170.00 9,170.00 0.5K
11:17 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
11:18 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
11:21 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
11:22 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
11:34 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
11:40 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
11:42 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
11:43 9,175.00 9,175.00 9,170.00 9,170.00 0.0K
11:50 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
11:51 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
11:52 9,170.00 9,170.00 9,170.00 9,170.00 0.6K
11:58 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:02 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:07 9,170.00 9,170.00 9,165.00 9,165.00 0.1K
12:09 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
12:10 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:15 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:16 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
12:17 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:19 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
12:20 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:21 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
12:22 9,175.00 9,175.00 9,175.00 9,175.00 0.3K
12:24 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
12:25 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:26 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:27 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:29 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
12:30 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
12:31 9,175.00 9,175.00 9,175.00 9,175.00 1.1K
12:33 9,175.00 9,175.00 9,175.00 9,175.00 0.3K
12:35 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
12:36 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
12:40 9,180.00 9,180.00 9,175.00 9,175.00 5.1K
12:44 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:49 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:50 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:51 9,180.00 9,180.00 9,180.00 9,180.00 0.2K
12:52 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:53 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
12:55 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
12:57 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
12:58 9,180.00 9,180.00 9,175.00 9,180.00 0.1K
12:59 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
13:00 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
13:01 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
13:04 9,180.00 9,185.00 9,180.00 9,185.00 0.0K
13:05 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
13:06 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
13:07 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
13:09 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
13:12 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
13:13 9,185.00 9,185.00 9,185.00 9,185.00 0.1K
13:19 9,182.00 9,182.00 9,175.00 9,175.00 0.1K
13:23 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
13:24 9,175.00 9,175.00 9,175.00 9,175.00 0.1K
13:27 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
13:30 9,182.00 9,182.00 9,182.00 9,182.00 0.1K
13:31 9,182.00 9,185.00 9,182.00 9,185.00 0.1K
13:34 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
13:37 9,182.00 9,182.00 9,182.00 9,182.00 0.0K
13:39 9,182.00 9,182.00 9,182.00 9,182.00 0.0K
13:40 9,185.00 9,190.00 9,185.00 9,190.00 0.6K
13:42 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
13:50 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
13:54 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
13:55 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
13:56 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
13:57 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
14:00 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
14:02 9,187.00 9,187.00 9,187.00 9,187.00 0.1K
14:07 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
14:14 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
14:22 9,187.00 9,190.00 9,185.00 9,190.00 1.2K
14:24 9,190.00 9,190.00 9,185.00 9,185.00 0.5K
14:26 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
14:27 9,185.00 9,185.00 9,185.00 9,185.00 0.1K
14:30 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
14:32 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
14:33 9,175.00 9,175.00 9,175.00 9,175.00 0.9K
14:35 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
14:46 9,170.00 9,175.00 9,170.00 9,175.00 0.1K
14:47 9,175.00 9,175.00 9,175.00 9,175.00 0.4K
14:50 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
14:51 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:53 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:55 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
14:56 9,182.00 9,182.00 9,180.00 9,180.00 0.0K
15:01 9,185.00 9,185.00 9,185.00 9,185.00 0.1K
15:03 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
15:04 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
15:07 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
15:12 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
15:13 9,185.00 9,185.00 9,185.00 9,185.00 0.3K
15:15 9,185.00 9,185.00 9,185.00 9,185.00 0.1K
15:17 9,185.00 9,185.00 9,180.00 9,180.00 1.5K
15:18 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
15:29 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible