9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.1K |
| 09:02 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:03 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.3K |
| 09:04 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:06 | 9,130.00 | 9,130.00 | 9,080.00 | 9,130.00 | 0.5K |
| 09:07 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:09 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 1.0K |
| 09:11 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.2K |
| 09:12 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:15 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:16 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.1K |
| 09:17 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:18 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 09:20 | 9,085.00 | 9,085.00 | 9,080.00 | 9,080.00 | 0.3K |
| 09:24 | 9,125.00 | 9,135.00 | 9,125.00 | 9,135.00 | 0.5K |
| 09:25 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:27 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:28 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:29 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:30 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 09:32 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:33 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:34 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:35 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:36 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:37 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:39 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:43 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:44 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:45 | 9,120.00 | 9,130.00 | 9,120.00 | 9,130.00 | 0.1K |
| 09:46 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 09:47 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 09:52 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.5K |
| 09:55 | 9,125.00 | 9,125.00 | 9,080.00 | 9,090.00 | 1.5K |
| 09:57 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 09:58 | 9,090.00 | 9,120.00 | 9,090.00 | 9,120.00 | 0.0K |
| 09:59 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:01 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:02 | 9,100.00 | 9,100.00 | 9,090.00 | 9,090.00 | 1.0K |
| 10:05 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:06 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:07 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:08 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:12 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:14 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:16 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 10:17 | 9,115.00 | 9,120.00 | 9,115.00 | 9,120.00 | 0.0K |
| 10:18 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 10:21 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 10:22 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:24 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:25 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 10:26 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 10:27 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 10:30 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:31 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:32 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:33 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:35 | 9,105.00 | 9,105.00 | 9,100.00 | 9,100.00 | 0.1K |
| 10:36 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 10:40 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 10:42 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:45 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:46 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:50 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:52 | 9,100.00 | 9,115.00 | 9,100.00 | 9,115.00 | 0.0K |
| 10:53 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:01 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:09 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:11 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:12 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.1K |
| 11:13 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 11:15 | 9,115.00 | 9,117.00 | 9,115.00 | 9,117.00 | 0.7K |
| 11:23 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:24 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:30 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:31 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:32 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:33 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:36 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:39 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:40 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:41 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:42 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:44 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.2K |
| 11:45 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:48 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.4K |
| 11:49 | 9,115.00 | 9,120.00 | 9,115.00 | 9,120.00 | 0.4K |
| 11:50 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:51 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 11:52 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:53 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:56 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:59 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:01 | 9,120.00 | 9,120.00 | 9,115.00 | 9,115.00 | 0.0K |
| 12:02 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 12:03 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:05 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:06 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:07 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:08 | 9,120.00 | 9,120.00 | 9,115.00 | 9,115.00 | 0.2K |
| 12:09 | 9,110.00 | 9,110.00 | 9,100.00 | 9,100.00 | 0.3K |
| 12:11 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:12 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:14 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:16 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.6K |
| 12:17 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:19 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 12:20 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:21 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:22 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:23 | 9,120.00 | 9,120.00 | 9,110.00 | 9,110.00 | 0.0K |
| 12:25 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:27 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:30 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:32 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:33 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 12:34 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:37 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:41 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:44 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:46 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 12:49 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 12:51 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:52 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:54 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 12:56 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.1K |
| 12:57 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 12:59 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 13:00 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 13:02 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 13:04 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 13:07 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 13:10 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 13:11 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 13:12 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 13:13 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 13:16 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 13:20 | 9,117.00 | 9,117.00 | 9,115.00 | 9,115.00 | 0.1K |
| 13:21 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 13:23 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.2K |
| 13:25 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.2K |
| 13:27 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 13:29 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 13:30 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.1K |
| 13:32 | 9,115.00 | 9,115.00 | 9,110.00 | 9,110.00 | 0.1K |
| 13:34 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.2K |
| 13:35 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.5K |
| 13:36 | 9,110.00 | 9,110.00 | 9,105.00 | 9,105.00 | 0.4K |
| 13:39 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 13:40 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 13:42 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 13:44 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 13:45 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 13:46 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 13:48 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 13:49 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 13:51 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.1K |
| 13:52 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.4K |
| 13:54 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.2K |
| 13:55 | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0.0K |
| 13:56 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 13:57 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 13:58 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 14:00 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 14:01 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 14:04 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 14:05 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 14:06 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.2K |
| 14:11 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 14:12 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.2K |
| 14:17 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 14:18 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 14:19 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 14:22 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 14:26 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.4K |
| 14:27 | 9,115.00 | 9,120.00 | 9,115.00 | 9,120.00 | 0.5K |
| 14:28 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.4K |
| 14:29 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.9K |
| 14:30 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.3K |
| 14:33 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 14:34 | 9,115.00 | 9,120.00 | 9,115.00 | 9,120.00 | 2.2K |
| 14:35 | 9,125.00 | 9,130.00 | 9,125.00 | 9,130.00 | 0.0K |
| 14:36 | 9,130.00 | 9,130.00 | 9,125.00 | 9,125.00 | 0.0K |
| 14:38 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.2K |
| 14:39 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 14:41 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.5K |
| 14:43 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 1.5K |
| 14:44 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 14:45 | 9,130.00 | 9,135.00 | 9,130.00 | 9,135.00 | 0.0K |
| 14:49 | 9,130.00 | 9,130.00 | 9,095.00 | 9,130.00 | 4.7K |
| 14:50 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 14:51 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 14:52 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 14:53 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 14:54 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 14:56 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 14:58 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 14:59 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.1K |
| 15:00 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:01 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.1K |
| 15:02 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:03 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:04 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:05 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:06 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:07 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:09 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:10 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.1K |
| 15:12 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:13 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:14 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:15 | 9,130.00 | 9,135.00 | 9,130.00 | 9,135.00 | 0.2K |
| 15:16 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 1.1K |
| 15:18 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:19 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.1K |
| 15:29 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.1K |