MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,135.00 9,135.00 9,135.00 9,135.00 0.1K
09:01 9,135.00 9,135.00 9,135.00 9,135.00 0.2K
09:04 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
09:05 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
09:06 9,140.00 9,140.00 9,140.00 9,140.00 0.2K
09:07 9,140.00 9,140.00 9,140.00 9,140.00 0.2K
09:08 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:09 9,140.00 9,140.00 9,135.00 9,135.00 0.1K
09:10 9,135.00 9,135.00 9,135.00 9,135.00 0.1K
09:11 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:12 9,135.00 9,135.00 9,135.00 9,135.00 2.0K
09:13 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
09:14 9,135.00 9,135.00 9,135.00 9,135.00 1.3K
09:18 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
09:21 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:22 9,140.00 9,145.00 9,140.00 9,145.00 0.1K
09:23 9,145.00 9,145.00 9,145.00 9,145.00 0.4K
09:25 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:26 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:27 9,135.00 9,160.00 9,135.00 9,160.00 3.7K
09:30 9,160.00 9,160.00 9,160.00 9,160.00 0.3K
09:31 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:32 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
09:36 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
09:37 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:38 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
09:39 9,135.00 9,160.00 9,135.00 9,160.00 0.0K
09:40 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:43 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:44 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
09:45 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:47 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:48 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:51 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:53 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:54 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:56 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
10:00 9,160.00 9,160.00 9,160.00 9,160.00 0.6K
10:04 9,150.00 9,150.00 9,150.00 9,150.00 0.6K
10:05 9,140.00 9,150.00 9,140.00 9,150.00 0.0K
10:07 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
10:08 9,150.00 9,150.00 9,150.00 9,150.00 0.2K
10:11 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:16 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:17 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
10:18 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:19 9,150.00 9,150.00 9,145.00 9,145.00 0.1K
10:20 9,145.00 9,145.00 9,145.00 9,145.00 0.2K
10:21 9,145.00 9,145.00 9,145.00 9,145.00 0.4K
10:23 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
10:24 9,145.00 9,150.00 9,145.00 9,150.00 0.3K
10:25 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:28 9,140.00 9,140.00 9,140.00 9,140.00 0.3K
10:29 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
10:31 9,135.00 9,140.00 9,135.00 9,140.00 0.0K
10:32 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
10:33 9,140.00 9,140.00 9,135.00 9,135.00 0.2K
10:34 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
10:36 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
10:37 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:40 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:41 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
10:42 9,150.00 9,150.00 9,150.00 9,150.00 0.2K
10:43 9,145.00 9,145.00 9,145.00 9,145.00 0.1K
10:44 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
10:51 9,142.00 9,145.00 9,142.00 9,145.00 2.5K
10:54 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
10:56 9,145.00 9,150.00 9,145.00 9,150.00 0.3K
10:57 9,160.00 9,160.00 9,160.00 9,160.00 0.2K
10:58 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:03 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:09 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:11 9,160.00 9,160.00 9,155.00 9,155.00 0.0K
11:12 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:14 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:17 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:19 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:20 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:37 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:38 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:39 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:41 9,155.00 9,155.00 9,155.00 9,155.00 0.1K
11:42 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:50 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
11:52 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
11:54 9,140.00 9,147.00 9,140.00 9,140.00 0.4K
11:55 9,140.00 9,140.00 9,140.00 9,140.00 0.5K
11:58 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:59 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
12:00 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
12:02 9,140.00 9,140.00 9,140.00 9,140.00 0.4K
12:03 9,140.00 9,155.00 9,140.00 9,155.00 0.2K
12:09 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
12:10 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
12:12 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
12:18 9,155.00 9,155.00 9,155.00 9,155.00 1.0K
12:21 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
12:24 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
12:25 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:32 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:35 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:36 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:42 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:50 9,150.00 9,150.00 9,150.00 9,150.00 2.5K
12:51 9,155.00 9,155.00 9,155.00 9,155.00 1.0K
12:53 9,155.00 9,155.00 9,155.00 9,155.00 0.1K
12:54 9,155.00 9,155.00 9,155.00 9,155.00 1.2K
12:55 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
12:57 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:58 9,145.00 9,145.00 9,140.00 9,140.00 0.4K
13:07 9,140.00 9,140.00 9,140.00 9,140.00 0.5K
13:14 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
13:19 9,150.00 9,152.00 9,150.00 9,152.00 0.1K
13:20 9,150.00 9,150.00 9,140.00 9,140.00 0.2K
13:28 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
13:31 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
13:32 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
13:37 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
13:39 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
13:49 9,145.00 9,155.00 9,145.00 9,155.00 0.2K
13:50 9,155.00 9,155.00 9,155.00 9,155.00 0.1K
13:52 9,155.00 9,155.00 9,155.00 9,155.00 1.0K
14:08 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
14:09 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
14:24 9,145.00 9,145.00 9,140.00 9,140.00 0.5K
14:27 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
14:33 9,140.00 9,140.00 9,140.00 9,140.00 5.1K
14:34 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
14:37 9,135.00 9,135.00 9,135.00 9,135.00 1.0K
14:41 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
14:42 9,145.00 9,145.00 9,145.00 9,145.00 0.1K
14:43 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
14:45 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
14:48 9,145.00 9,145.00 9,145.00 9,145.00 0.3K
14:49 9,150.00 9,150.00 9,150.00 9,150.00 0.2K
14:51 9,155.00 9,155.00 9,155.00 9,155.00 4.4K
14:57 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
15:00 9,160.00 9,160.00 9,160.00 9,160.00 0.6K
15:03 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
15:07 9,155.00 9,155.00 9,155.00 9,155.00 2.3K
15:12 9,155.00 9,155.00 9,140.00 9,155.00 0.2K
15:15 9,140.00 9,150.00 9,140.00 9,140.00 0.0K
15:16 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
15:29 9,140.00 9,140.00 9,140.00 9,140.00 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible