MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,065.00 9,065.00 9,065.00 9,065.00 0.6K
09:01 9,065.00 9,065.00 9,030.00 9,030.00 0.1K
09:02 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
09:03 9,065.00 9,065.00 9,055.00 9,055.00 0.2K
09:06 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:07 9,055.00 9,055.00 9,055.00 9,055.00 2.2K
09:08 9,065.00 9,065.00 9,035.00 9,035.00 3.2K
09:09 9,040.00 9,040.00 9,035.00 9,035.00 0.0K
09:10 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:13 9,035.00 9,035.00 9,015.00 9,015.00 0.2K
09:15 9,040.00 9,065.00 9,040.00 9,065.00 0.5K
09:16 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
09:17 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
09:19 9,020.00 9,020.00 9,015.00 9,015.00 0.1K
09:20 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
09:24 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
09:25 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:26 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:28 9,045.00 9,060.00 9,045.00 9,060.00 0.3K
09:29 9,050.00 9,060.00 9,050.00 9,060.00 0.1K
09:30 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:31 9,060.00 9,060.00 9,055.00 9,060.00 1.8K
09:35 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:36 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:37 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:39 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:43 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:44 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:46 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:47 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
09:51 9,055.00 9,055.00 9,050.00 9,050.00 0.1K
09:52 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:55 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:57 9,050.00 9,050.00 9,050.00 9,050.00 0.2K
09:58 9,050.00 9,050.00 9,050.00 9,050.00 0.2K
10:01 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:05 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
10:06 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:07 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:15 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
10:18 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:20 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:21 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:22 9,060.00 9,060.00 9,060.00 9,060.00 0.2K
10:27 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:31 9,055.00 9,057.00 9,055.00 9,057.00 0.4K
10:33 9,060.00 9,060.00 9,055.00 9,055.00 0.0K
10:38 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:40 9,060.00 9,060.00 9,060.00 9,060.00 0.3K
10:43 9,060.00 9,060.00 9,055.00 9,055.00 0.0K
10:44 9,055.00 9,055.00 9,055.00 9,055.00 0.2K
10:45 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
10:46 9,055.00 9,055.00 9,055.00 9,055.00 1.3K
10:47 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:48 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:50 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:55 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:56 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:00 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:05 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:06 9,055.00 9,055.00 9,050.00 9,050.00 0.0K
11:07 9,050.00 9,055.00 9,050.00 9,055.00 0.6K
11:09 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:12 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
11:14 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
11:19 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:20 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
11:24 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:26 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
11:30 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:31 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
11:37 9,050.00 9,050.00 9,050.00 9,050.00 1.2K
11:42 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:44 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
11:46 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:49 9,050.00 9,050.00 9,050.00 9,050.00 0.4K
11:54 9,050.00 9,050.00 9,050.00 9,050.00 0.9K
11:59 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:02 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:08 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:09 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:14 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
12:15 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
12:16 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:23 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:25 9,045.00 9,045.00 9,045.00 9,045.00 0.3K
12:27 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:32 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:35 9,045.00 9,045.00 9,045.00 9,045.00 3.3K
12:38 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:40 9,050.00 9,050.00 9,050.00 9,050.00 0.3K
12:41 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:42 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
12:43 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:44 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:45 9,047.00 9,047.00 9,045.00 9,045.00 0.3K
12:46 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:47 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:48 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:50 9,050.00 9,050.00 9,045.00 9,045.00 0.1K
12:55 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
13:00 9,045.00 9,050.00 9,045.00 9,050.00 0.2K
13:01 9,045.00 9,045.00 9,045.00 9,045.00 0.3K
13:02 9,045.00 9,045.00 9,045.00 9,045.00 0.2K
13:04 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
13:12 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:19 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
13:31 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:36 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:44 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:45 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:48 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:51 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:53 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:54 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
13:56 9,045.00 9,045.00 9,045.00 9,045.00 1.0K
14:02 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:04 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
14:08 9,045.00 9,045.00 9,045.00 9,045.00 0.2K
14:12 9,050.00 9,055.00 9,050.00 9,055.00 2.2K
14:13 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:16 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:17 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:18 9,060.00 9,095.00 9,055.00 9,055.00 1.5K
14:23 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
14:24 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
14:37 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:39 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:40 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:44 9,085.00 9,085.00 9,070.00 9,070.00 0.0K
14:45 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:48 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:49 9,065.00 9,065.00 9,065.00 9,065.00 0.1K
14:57 9,060.00 9,060.00 9,060.00 9,060.00 0.7K
14:58 9,065.00 9,065.00 9,065.00 9,065.00 0.6K
15:01 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
15:05 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
15:06 9,060.00 9,065.00 9,060.00 9,065.00 0.1K
15:08 9,065.00 9,065.00 9,060.00 9,065.00 12.0K
15:16 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
15:17 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
15:18 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
15:19 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
15:29 9,065.00 9,065.00 9,065.00 9,065.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible