MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,125.00 9,125.00 9,125.00 9,125.00 0.2K
09:01 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
09:02 9,130.00 9,130.00 9,125.00 9,125.00 5.0K
09:03 9,125.00 9,125.00 9,125.00 9,125.00 0.3K
09:04 9,125.00 9,125.00 9,125.00 9,125.00 0.2K
09:05 9,135.00 9,135.00 9,065.00 9,065.00 1.5K
09:06 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:07 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
09:08 9,060.00 9,060.00 9,050.00 9,050.00 0.0K
09:11 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
09:12 9,050.00 9,050.00 9,040.00 9,040.00 0.6K
09:13 9,040.00 9,040.00 9,040.00 9,040.00 0.5K
09:14 9,050.00 9,050.00 9,050.00 9,050.00 1.9K
09:16 9,050.00 9,050.00 9,050.00 9,050.00 3.0K
09:18 9,050.00 9,065.00 9,050.00 9,065.00 0.0K
09:19 9,070.00 9,070.00 9,050.00 9,050.00 4.9K
09:20 9,050.00 9,050.00 9,050.00 9,050.00 0.4K
09:23 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:24 9,055.00 9,070.00 9,055.00 9,070.00 0.0K
09:25 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:26 9,040.00 9,040.00 9,040.00 9,040.00 0.6K
09:30 9,070.00 9,070.00 9,070.00 9,070.00 0.5K
09:31 9,070.00 9,070.00 9,070.00 9,070.00 0.2K
09:32 9,050.00 9,050.00 9,050.00 9,050.00 1.0K
09:34 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:35 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:36 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:37 9,070.00 9,070.00 9,070.00 9,070.00 2.9K
09:38 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
09:39 9,055.00 9,055.00 9,055.00 9,055.00 2.3K
09:43 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:44 9,060.00 9,060.00 9,055.00 9,055.00 0.0K
09:45 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:46 9,050.00 9,050.00 9,045.00 9,045.00 0.1K
09:47 9,040.00 9,040.00 9,035.00 9,035.00 0.7K
09:49 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:56 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:58 9,025.00 9,025.00 9,020.00 9,020.00 0.0K
10:04 9,025.00 9,030.00 9,025.00 9,030.00 0.3K
10:05 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:16 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
10:17 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
10:18 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:19 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:20 9,040.00 9,045.00 9,040.00 9,045.00 0.3K
10:21 9,045.00 9,045.00 9,045.00 9,045.00 0.2K
10:23 9,030.00 9,045.00 9,030.00 9,045.00 4.1K
10:25 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:28 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:29 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
10:30 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
10:32 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:34 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:35 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:36 9,045.00 9,045.00 9,035.00 9,035.00 0.2K
10:45 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:46 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:47 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:48 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:52 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:55 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:56 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
10:57 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:58 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:59 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
11:00 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
11:01 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
11:02 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:05 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
11:07 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
11:09 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:14 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:17 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:18 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:19 9,045.00 9,045.00 9,045.00 9,045.00 1.2K
11:20 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
11:24 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
11:25 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:26 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:27 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:30 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:37 9,045.00 9,045.00 9,040.00 9,040.00 0.0K
11:40 9,040.00 9,040.00 9,040.00 9,040.00 0.3K
11:41 9,040.00 9,040.00 9,040.00 9,040.00 0.4K
11:43 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
11:44 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
11:47 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
11:49 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
11:51 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
11:54 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
11:55 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
11:56 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
12:01 9,035.00 9,045.00 9,035.00 9,045.00 0.1K
12:02 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
12:06 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:08 9,045.00 9,045.00 9,040.00 9,040.00 0.0K
12:09 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:10 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
12:11 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:12 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:14 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:15 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
12:18 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:19 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:20 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:21 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:22 9,040.00 9,040.00 9,040.00 9,040.00 0.9K
12:25 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
12:27 9,040.00 9,045.00 9,040.00 9,040.00 0.5K
12:30 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:31 9,040.00 9,040.00 9,040.00 9,040.00 0.5K
12:34 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
12:38 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
12:39 9,040.00 9,040.00 9,035.00 9,035.00 0.1K
12:51 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
12:52 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
12:54 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
12:55 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
12:58 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
12:59 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
13:01 9,035.00 9,035.00 9,035.00 9,035.00 0.5K
13:04 9,030.00 9,030.00 9,030.00 9,030.00 0.4K
13:05 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
13:08 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
13:11 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
13:30 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
13:39 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
13:46 9,035.00 9,035.00 9,035.00 9,035.00 0.2K
13:58 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
13:59 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
14:03 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:10 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
14:11 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
14:12 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:13 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
14:14 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
14:16 9,030.00 9,030.00 9,030.00 9,030.00 0.8K
14:19 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
14:20 9,030.00 9,035.00 9,030.00 9,035.00 0.1K
14:28 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
14:29 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
14:30 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
14:31 9,030.00 9,030.00 9,030.00 9,030.00 0.5K
14:33 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:34 9,025.00 9,025.00 9,020.00 9,020.00 1.7K
14:35 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:38 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
14:40 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:44 9,020.00 9,025.00 9,020.00 9,025.00 0.7K
14:45 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
14:50 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
15:03 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
15:07 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
15:09 9,015.00 9,015.00 9,015.00 9,015.00 0.2K
15:10 9,015.00 9,015.00 9,015.00 9,015.00 0.1K
15:11 9,015.00 9,015.00 9,015.00 9,015.00 0.6K
15:13 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
15:15 9,010.00 9,010.00 9,000.00 9,010.00 1.0K
15:16 9,015.00 9,015.00 9,000.00 9,000.00 0.1K
15:17 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
15:18 9,015.00 9,015.00 9,010.00 9,010.00 0.0K
15:19 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
15:29 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible