9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.2K |
| 09:01 | 8,930.00 | 8,985.00 | 8,920.00 | 8,985.00 | 1.3K |
| 09:02 | 8,990.00 | 8,995.00 | 8,990.00 | 8,995.00 | 1.4K |
| 09:03 | 9,035.00 | 9,100.00 | 9,035.00 | 9,060.00 | 3.5K |
| 09:04 | 9,055.00 | 9,090.00 | 9,055.00 | 9,055.00 | 5.0K |
| 09:05 | 9,060.00 | 9,060.00 | 9,050.00 | 9,050.00 | 6.0K |
| 09:06 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:07 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:08 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.1K |
| 09:09 | 9,045.00 | 9,050.00 | 9,045.00 | 9,050.00 | 0.1K |
| 09:14 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 09:15 | 9,030.00 | 9,030.00 | 9,015.00 | 9,020.00 | 0.2K |
| 09:16 | 9,020.00 | 9,040.00 | 9,020.00 | 9,040.00 | 0.4K |
| 09:18 | 9,025.00 | 9,025.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:19 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.7K |
| 09:20 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.2K |
| 09:21 | 9,015.00 | 9,015.00 | 9,000.00 | 9,010.00 | 5.5K |
| 09:22 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:23 | 8,985.00 | 8,990.00 | 8,985.00 | 8,990.00 | 0.2K |
| 09:26 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:27 | 8,950.00 | 8,985.00 | 8,950.00 | 8,985.00 | 0.0K |
| 09:28 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.2K |
| 09:29 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.3K |
| 09:30 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:31 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:32 | 8,985.00 | 8,985.00 | 8,960.00 | 8,960.00 | 2.0K |
| 09:34 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:35 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:36 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:37 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:38 | 8,960.00 | 8,970.00 | 8,960.00 | 8,970.00 | 0.0K |
| 09:39 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:42 | 8,970.00 | 9,010.00 | 8,970.00 | 9,010.00 | 1.3K |
| 09:43 | 9,015.00 | 9,020.00 | 9,015.00 | 9,020.00 | 0.5K |
| 09:45 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:46 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.1K |
| 09:47 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:50 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:51 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:55 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:57 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:58 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 10:00 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:03 | 9,020.00 | 9,020.00 | 9,015.00 | 9,015.00 | 0.1K |
| 10:05 | 9,015.00 | 9,025.00 | 9,015.00 | 9,025.00 | 0.6K |
| 10:06 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 10:07 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.5K |
| 10:10 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:11 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:12 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:13 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:14 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:16 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:17 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:18 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:19 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:23 | 9,010.00 | 9,010.00 | 8,960.00 | 8,960.00 | 3.2K |
| 10:30 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:32 | 8,995.00 | 9,010.00 | 8,995.00 | 9,010.00 | 0.0K |
| 10:34 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.5K |
| 10:37 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4.6K |
| 10:40 | 9,005.00 | 9,005.00 | 9,000.00 | 9,005.00 | 0.1K |
| 10:41 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 10:42 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 10:46 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 10:47 | 9,010.00 | 9,015.00 | 9,010.00 | 9,015.00 | 0.0K |
| 10:48 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.1K |
| 10:49 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:50 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:54 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 10:58 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 1.1K |
| 11:00 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 11:01 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 11:02 | 9,005.00 | 9,010.00 | 9,005.00 | 9,010.00 | 0.1K |
| 11:03 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 11:07 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 11:09 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 11:11 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 11:23 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.1K |
| 11:24 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 11:29 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 11:30 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 11:38 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 4.8K |
| 11:39 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 11:40 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 11:43 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 11:44 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.3K |
| 11:54 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 11:55 | 9,015.00 | 9,015.00 | 9,010.00 | 9,010.00 | 7.9K |
| 12:10 | 9,007.00 | 9,007.00 | 9,007.00 | 9,007.00 | 0.7K |
| 12:20 | 9,007.00 | 9,007.00 | 9,007.00 | 9,007.00 | 0.0K |
| 12:27 | 9,007.00 | 9,007.00 | 9,007.00 | 9,007.00 | 0.0K |
| 12:31 | 9,007.00 | 9,007.00 | 9,007.00 | 9,007.00 | 0.0K |
| 12:40 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.1K |
| 12:42 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 12:43 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.1K |
| 12:45 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 12:46 | 9,000.00 | 9,005.00 | 9,000.00 | 9,005.00 | 0.0K |
| 12:47 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 12:48 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.2K |
| 12:51 | 9,002.00 | 9,002.00 | 9,002.00 | 9,002.00 | 0.1K |
| 12:53 | 9,002.00 | 9,002.00 | 9,002.00 | 9,002.00 | 0.0K |
| 12:59 | 8,995.00 | 8,995.00 | 8,980.00 | 8,980.00 | 2.0K |
| 13:01 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 13:03 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.4K |
| 13:04 | 9,002.00 | 9,002.00 | 8,995.00 | 8,995.00 | 0.1K |
| 13:06 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.3K |
| 13:08 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.2K |
| 13:11 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 13:12 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:13 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 13:19 | 9,002.00 | 9,002.00 | 9,002.00 | 9,002.00 | 0.0K |
| 13:21 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 13:23 | 8,995.00 | 8,995.00 | 8,990.00 | 8,990.00 | 2.0K |
| 13:27 | 8,997.00 | 8,997.00 | 8,997.00 | 8,997.00 | 0.0K |
| 13:28 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:30 | 8,992.00 | 8,992.00 | 8,992.00 | 8,992.00 | 0.0K |
| 13:35 | 8,992.00 | 8,992.00 | 8,992.00 | 8,992.00 | 0.0K |
| 13:36 | 8,990.00 | 8,992.00 | 8,990.00 | 8,992.00 | 0.4K |
| 13:40 | 8,992.00 | 8,992.00 | 8,992.00 | 8,992.00 | 0.2K |
| 13:42 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.2K |
| 13:49 | 8,992.00 | 8,992.00 | 8,992.00 | 8,992.00 | 0.0K |
| 13:52 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:53 | 8,990.00 | 8,990.00 | 8,985.00 | 8,985.00 | 1.0K |
| 14:04 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 14:09 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.6K |
| 14:11 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 14:16 | 8,987.00 | 8,987.00 | 8,987.00 | 8,987.00 | 1.5K |
| 14:18 | 8,987.00 | 8,987.00 | 8,987.00 | 8,987.00 | 0.0K |
| 14:20 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.2K |
| 14:23 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 1.6K |
| 14:27 | 8,982.00 | 8,982.00 | 8,982.00 | 8,982.00 | 0.0K |
| 14:31 | 8,982.00 | 8,982.00 | 8,982.00 | 8,982.00 | 0.0K |
| 14:32 | 8,982.00 | 8,982.00 | 8,982.00 | 8,982.00 | 0.0K |
| 14:33 | 8,982.00 | 8,982.00 | 8,982.00 | 8,982.00 | 0.0K |
| 14:34 | 8,982.00 | 8,982.00 | 8,982.00 | 8,982.00 | 0.0K |
| 14:40 | 8,982.00 | 8,982.00 | 8,982.00 | 8,982.00 | 0.0K |
| 14:42 | 8,982.00 | 8,982.00 | 8,982.00 | 8,982.00 | 0.6K |
| 14:45 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.6K |
| 14:47 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 14:48 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 14:53 | 8,982.00 | 8,982.00 | 8,982.00 | 8,982.00 | 0.0K |
| 14:57 | 8,982.00 | 8,982.00 | 8,982.00 | 8,982.00 | 0.0K |
| 15:02 | 8,982.00 | 8,982.00 | 8,982.00 | 8,982.00 | 0.0K |
| 15:10 | 8,982.00 | 8,982.00 | 8,982.00 | 8,982.00 | 0.0K |
| 15:12 | 8,982.00 | 8,982.00 | 8,982.00 | 8,982.00 | 0.1K |
| 15:13 | 8,977.00 | 8,977.00 | 8,977.00 | 8,977.00 | 2.4K |
| 15:15 | 8,975.00 | 8,975.00 | 8,970.00 | 8,970.00 | 0.5K |
| 15:16 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 1.0K |
| 15:29 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |