9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 09:01 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:03 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:05 | 8,875.00 | 8,875.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:06 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:07 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 09:08 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 09:09 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:10 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:11 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:12 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:14 | 8,865.00 | 8,880.00 | 8,860.00 | 8,880.00 | 2.4K |
| 09:16 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 0.6K |
| 09:17 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.3K |
| 09:18 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:19 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.8K |
| 09:20 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 1.4K |
| 09:22 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 09:23 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:29 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:31 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:32 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:34 | 8,895.00 | 8,900.00 | 8,895.00 | 8,900.00 | 0.0K |
| 09:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:36 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 09:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:42 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.3K |
| 09:44 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:47 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:48 | 8,897.00 | 8,897.00 | 8,897.00 | 8,897.00 | 0.0K |
| 09:49 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 1.0K |
| 09:53 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.2K |
| 10:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 10:03 | 8,900.00 | 8,900.00 | 8,885.00 | 8,885.00 | 0.0K |
| 10:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:06 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:08 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:15 | 8,890.00 | 8,890.00 | 8,880.00 | 8,880.00 | 0.1K |
| 10:16 | 8,880.00 | 8,890.00 | 8,875.00 | 8,890.00 | 3.8K |
| 10:18 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:19 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:21 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:22 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:24 | 8,900.00 | 8,900.00 | 8,870.00 | 8,870.00 | 0.6K |
| 10:28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:29 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:31 | 8,875.00 | 8,900.00 | 8,875.00 | 8,900.00 | 0.1K |
| 10:32 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:33 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:36 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:37 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 10:40 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:41 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:46 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:48 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:49 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 10:50 | 8,885.00 | 8,900.00 | 8,885.00 | 8,900.00 | 0.2K |
| 10:54 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 10:57 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:59 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 11:00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 11:01 | 8,890.00 | 8,895.00 | 8,890.00 | 8,890.00 | 0.3K |
| 11:02 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 11:09 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 11:11 | 8,890.00 | 8,895.00 | 8,890.00 | 8,895.00 | 0.2K |
| 11:14 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 11:18 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 11:19 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:21 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:22 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 11:24 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:29 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:31 | 8,895.00 | 8,895.00 | 8,890.00 | 8,890.00 | 2.0K |
| 11:32 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:35 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.4K |
| 11:38 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 11:46 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.2K |
| 11:51 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:54 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.8K |
| 11:55 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.5K |
| 11:57 | 8,895.00 | 8,895.00 | 8,890.00 | 8,890.00 | 0.2K |
| 12:03 | 8,890.00 | 8,890.00 | 8,885.00 | 8,885.00 | 1.0K |
| 12:07 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 12:09 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 12:10 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.5K |
| 12:12 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 12:15 | 8,885.00 | 8,885.00 | 8,860.00 | 8,860.00 | 2.6K |
| 12:23 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 12:24 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 12:25 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.7K |
| 12:26 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 12:30 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.4K |
| 12:34 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 12:36 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 12:38 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 12:40 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 12:45 | 8,887.00 | 8,887.00 | 8,885.00 | 8,885.00 | 0.1K |
| 12:48 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 12:49 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 12:50 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 12:51 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 12:52 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 12:53 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 12:54 | 8,885.00 | 8,885.00 | 8,880.00 | 8,880.00 | 0.0K |
| 12:55 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:00 | 8,885.00 | 8,885.00 | 8,880.00 | 8,880.00 | 0.3K |
| 13:04 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:05 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.7K |
| 13:14 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:17 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:19 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:21 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:26 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:28 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:29 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 13:31 | 8,887.00 | 8,890.00 | 8,887.00 | 8,890.00 | 0.0K |
| 13:33 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:35 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 13:42 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:43 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 13:44 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 13:47 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.5K |
| 13:48 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 13:51 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:53 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 13:54 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 13:56 | 8,897.00 | 8,897.00 | 8,895.00 | 8,895.00 | 0.0K |
| 13:57 | 8,895.00 | 8,900.00 | 8,890.00 | 8,900.00 | 1.1K |
| 13:58 | 8,890.00 | 8,890.00 | 8,875.00 | 8,875.00 | 0.4K |
| 14:01 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 14:03 | 8,890.00 | 8,900.00 | 8,890.00 | 8,900.00 | 0.1K |
| 14:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:07 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:13 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:22 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 14:25 | 8,895.00 | 8,900.00 | 8,895.00 | 8,900.00 | 0.1K |
| 14:27 | 8,900.00 | 8,900.00 | 8,890.00 | 8,890.00 | 0.1K |
| 14:28 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:29 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.5K |
| 14:30 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 14:31 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:33 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.2K |
| 14:34 | 8,870.00 | 8,900.00 | 8,865.00 | 8,900.00 | 1.1K |
| 14:36 | 8,865.00 | 8,895.00 | 8,850.00 | 8,850.00 | 3.1K |
| 14:37 | 8,855.00 | 8,855.00 | 8,840.00 | 8,840.00 | 2.8K |
| 14:39 | 8,860.00 | 8,860.00 | 8,840.00 | 8,840.00 | 2.3K |
| 14:44 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.2K |
| 14:51 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 15:01 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 15:03 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 15:05 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 15:06 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 15:13 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 15:14 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.2K |
| 15:15 | 8,875.00 | 8,875.00 | 8,865.00 | 8,865.00 | 0.3K |
| 15:29 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |