9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 5.1K |
| 09:01 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.7K |
| 09:03 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:04 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.5K |
| 09:06 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:07 | 8,915.00 | 8,960.00 | 8,915.00 | 8,960.00 | 0.0K |
| 09:08 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:09 | 8,965.00 | 8,980.00 | 8,965.00 | 8,980.00 | 0.0K |
| 09:11 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.3K |
| 09:12 | 8,985.00 | 9,000.00 | 8,985.00 | 9,000.00 | 0.3K |
| 09:13 | 9,000.00 | 9,020.00 | 9,000.00 | 9,020.00 | 0.0K |
| 09:14 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.1K |
| 09:15 | 9,005.00 | 9,005.00 | 9,000.00 | 9,000.00 | 0.4K |
| 09:18 | 9,060.00 | 9,065.00 | 9,060.00 | 9,065.00 | 0.1K |
| 09:19 | 9,065.00 | 9,075.00 | 9,065.00 | 9,075.00 | 0.1K |
| 09:20 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 09:23 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:25 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 09:26 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:27 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 09:29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:30 | 9,030.00 | 9,045.00 | 9,005.00 | 9,045.00 | 0.0K |
| 09:33 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 09:34 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 09:35 | 9,010.00 | 9,015.00 | 9,010.00 | 9,015.00 | 0.0K |
| 09:36 | 9,015.00 | 9,020.00 | 9,015.00 | 9,020.00 | 0.0K |
| 09:37 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 09:38 | 9,045.00 | 9,045.00 | 9,020.00 | 9,045.00 | 0.0K |
| 09:39 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 09:40 | 9,045.00 | 9,045.00 | 9,025.00 | 9,025.00 | 0.1K |
| 09:41 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.4K |
| 09:42 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.1K |
| 09:43 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 09:44 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 09:45 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 09:48 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 09:51 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 09:53 | 9,040.00 | 9,040.00 | 9,025.00 | 9,025.00 | 0.7K |
| 09:54 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:55 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.6K |
| 09:57 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 10:00 | 9,030.00 | 9,030.00 | 9,025.00 | 9,025.00 | 0.1K |
| 10:02 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.3K |
| 10:05 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 10:06 | 9,045.00 | 9,045.00 | 9,025.00 | 9,025.00 | 0.1K |
| 10:07 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.2K |
| 10:09 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 10:11 | 9,025.00 | 9,030.00 | 9,025.00 | 9,030.00 | 1.3K |
| 10:12 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 2.2K |
| 10:13 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.3K |
| 10:15 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 10:18 | 9,040.00 | 9,040.00 | 9,035.00 | 9,035.00 | 0.1K |
| 10:19 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 10:20 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 10:21 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 10:22 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 10:23 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 10:24 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 10:25 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 10:28 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 10:30 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 10:31 | 9,030.00 | 9,035.00 | 9,030.00 | 9,035.00 | 0.4K |
| 10:32 | 9,035.00 | 9,040.00 | 9,035.00 | 9,040.00 | 0.2K |
| 10:33 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 10:37 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 10:40 | 9,037.00 | 9,037.00 | 9,037.00 | 9,037.00 | 0.0K |
| 10:43 | 9,042.00 | 9,050.00 | 9,042.00 | 9,050.00 | 1.1K |
| 10:44 | 9,050.00 | 9,075.00 | 9,050.00 | 9,075.00 | 2.0K |
| 10:45 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 10:46 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.1K |
| 10:48 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:50 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 10:51 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.2K |
| 10:52 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.6K |
| 10:55 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 1.1K |
| 10:57 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 11:01 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 11:06 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.2K |
| 11:09 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 11:11 | 9,045.00 | 9,055.00 | 9,045.00 | 9,055.00 | 0.1K |
| 11:15 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 11:16 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 11:22 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 11:23 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.1K |
| 11:24 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 11:29 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.3K |
| 11:30 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 11:45 | 9,055.00 | 9,060.00 | 9,055.00 | 9,060.00 | 0.1K |
| 11:48 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 11:49 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 11:50 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 11:51 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.3K |
| 11:52 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 11:54 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 12:02 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 4.1K |
| 12:03 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 12:05 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 12:06 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 12:10 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 12:14 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.3K |
| 12:20 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 12:21 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 12:31 | 9,055.00 | 9,055.00 | 9,050.00 | 9,050.00 | 0.6K |
| 12:32 | 9,050.00 | 9,060.00 | 9,050.00 | 9,060.00 | 5.7K |
| 12:33 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 2.0K |
| 12:34 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 12:35 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 5.0K |
| 12:40 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 12:41 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 12:42 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 12:51 | 9,052.00 | 9,052.00 | 9,052.00 | 9,052.00 | 0.0K |
| 12:52 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 12:53 | 9,047.00 | 9,047.00 | 9,047.00 | 9,047.00 | 0.0K |
| 12:55 | 9,047.00 | 9,047.00 | 9,047.00 | 9,047.00 | 0.0K |
| 12:56 | 9,047.00 | 9,047.00 | 9,047.00 | 9,047.00 | 0.0K |
| 12:59 | 9,030.00 | 9,055.00 | 9,030.00 | 9,055.00 | 1.0K |
| 13:04 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 13:05 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 13:10 | 9,055.00 | 9,055.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:12 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 13:19 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 13:20 | 9,030.00 | 9,030.00 | 9,025.00 | 9,025.00 | 0.0K |
| 13:32 | 9,030.00 | 9,030.00 | 9,025.00 | 9,025.00 | 0.1K |
| 13:35 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 13:36 | 9,015.00 | 9,015.00 | 8,980.00 | 8,980.00 | 1.0K |
| 13:42 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 1.2K |
| 13:44 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 1.0K |
| 13:49 | 8,985.00 | 8,985.00 | 8,980.00 | 8,980.00 | 5.5K |
| 13:51 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:56 | 8,995.00 | 8,995.00 | 8,985.00 | 8,985.00 | 0.0K |
| 13:57 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:58 | 8,975.00 | 8,975.00 | 8,970.00 | 8,970.00 | 1.0K |
| 14:01 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.5K |
| 14:02 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 14:07 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:10 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:14 | 8,982.00 | 8,982.00 | 8,982.00 | 8,982.00 | 0.1K |
| 14:24 | 8,995.00 | 8,995.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:25 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 14:27 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:28 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:29 | 8,985.00 | 8,985.00 | 8,970.00 | 8,970.00 | 1.3K |
| 14:40 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:41 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:42 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:53 | 8,985.00 | 8,990.00 | 8,980.00 | 8,990.00 | 0.0K |
| 14:54 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:56 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.7K |
| 14:57 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 14:59 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:01 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:03 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.1K |
| 15:12 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 15:15 | 8,990.00 | 8,990.00 | 8,970.00 | 8,970.00 | 0.6K |
| 15:18 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 1.8K |
| 15:19 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 15:29 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 1.1K |