9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,040.00 | 9,040.00 | 8,985.00 | 8,985.00 | 0.0K |
| 09:01 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 09:02 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 09:04 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:06 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 09:10 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:11 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:12 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.2K |
| 09:14 | 8,955.00 | 8,955.00 | 8,915.00 | 8,915.00 | 2.0K |
| 09:17 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.2K |
| 09:18 | 8,920.00 | 8,925.00 | 8,920.00 | 8,925.00 | 0.0K |
| 09:19 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |
| 09:20 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.7K |
| 09:21 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:22 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:23 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:24 | 8,955.00 | 8,960.00 | 8,955.00 | 8,960.00 | 0.2K |
| 09:25 | 8,955.00 | 8,955.00 | 8,950.00 | 8,955.00 | 0.1K |
| 09:26 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 09:29 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:30 | 8,955.00 | 8,965.00 | 8,955.00 | 8,965.00 | 0.0K |
| 09:31 | 8,962.00 | 8,962.00 | 8,962.00 | 8,962.00 | 0.0K |
| 09:32 | 8,962.00 | 8,962.00 | 8,962.00 | 8,962.00 | 0.0K |
| 09:33 | 8,962.00 | 8,962.00 | 8,962.00 | 8,962.00 | 0.0K |
| 09:34 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.2K |
| 09:36 | 8,955.00 | 8,955.00 | 8,940.00 | 8,940.00 | 0.2K |
| 09:37 | 8,932.00 | 8,932.00 | 8,930.00 | 8,930.00 | 2.9K |
| 09:38 | 8,935.00 | 8,935.00 | 8,932.00 | 8,932.00 | 0.2K |
| 09:39 | 8,930.00 | 8,932.00 | 8,930.00 | 8,932.00 | 10.0K |
| 09:40 | 8,932.00 | 8,932.00 | 8,930.00 | 8,930.00 | 0.2K |
| 09:43 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 1.0K |
| 09:44 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.3K |
| 09:45 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:46 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 09:47 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:49 | 8,922.00 | 8,922.00 | 8,922.00 | 8,922.00 | 0.0K |
| 09:50 | 8,922.00 | 8,922.00 | 8,922.00 | 8,922.00 | 0.0K |
| 09:51 | 8,922.00 | 8,922.00 | 8,922.00 | 8,922.00 | 0.0K |
| 09:57 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 09:58 | 8,927.00 | 8,927.00 | 8,925.00 | 8,925.00 | 0.1K |
| 09:59 | 8,927.00 | 8,927.00 | 8,927.00 | 8,927.00 | 0.0K |
| 10:01 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |
| 10:02 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:03 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 10:04 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:05 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:06 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:08 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |
| 10:09 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 10:11 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.7K |
| 10:12 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.3K |
| 10:13 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.1K |
| 10:14 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:16 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 10:19 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.6K |
| 10:20 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:21 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.4K |
| 10:22 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:25 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:28 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:29 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:31 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:32 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:34 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 10:36 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:39 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:40 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:41 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:45 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:50 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:51 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 10:52 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:53 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.4K |
| 10:55 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.2K |
| 10:57 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:59 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:01 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.2K |
| 11:03 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:04 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 11:07 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:08 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:09 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:10 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:13 | 8,932.00 | 8,932.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:15 | 8,930.00 | 8,935.00 | 8,930.00 | 8,935.00 | 0.2K |
| 11:20 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 11:21 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:22 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:33 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.7K |
| 11:38 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:43 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 11:45 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 11:52 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:53 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:54 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:55 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 12:01 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:02 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 12:06 | 8,935.00 | 8,940.00 | 8,935.00 | 8,940.00 | 0.1K |
| 12:09 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:18 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.2K |
| 12:28 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 12:29 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 12:30 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 12:31 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.5K |
| 12:34 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.6K |
| 12:36 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 12:37 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:40 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:42 | 8,940.00 | 8,940.00 | 8,930.00 | 8,930.00 | 0.4K |
| 12:50 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:52 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:53 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:55 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:03 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 13:07 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:08 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:10 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:12 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.3K |
| 13:21 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.2K |
| 13:23 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:25 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:26 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.5K |
| 13:36 | 8,930.00 | 8,935.00 | 8,930.00 | 8,935.00 | 0.1K |
| 13:38 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.4K |
| 13:41 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 13:48 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 13:55 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:00 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:02 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 14:03 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:06 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:08 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:11 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.2K |
| 14:12 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:13 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:15 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 14:18 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 14:27 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.2K |
| 14:32 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 14:38 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 14:39 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 2.6K |
| 14:41 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:43 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.9K |
| 14:44 | 8,915.00 | 8,915.00 | 8,900.00 | 8,910.00 | 7.8K |
| 14:45 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 1.6K |
| 14:49 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:50 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:52 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.2K |
| 14:53 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:54 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.4K |
| 14:56 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.5K |
| 15:00 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 15:02 | 8,905.00 | 8,925.00 | 8,905.00 | 8,925.00 | 6.4K |
| 15:04 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 15:05 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 15:10 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 15:15 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 15:18 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.5K |
| 15:29 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.9K |