9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.2K |
| 09:01 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.4K |
| 09:02 | 8,890.00 | 8,890.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:03 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:04 | 8,880.00 | 8,890.00 | 8,880.00 | 8,890.00 | 3.1K |
| 09:05 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:06 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.6K |
| 09:07 | 8,875.00 | 8,890.00 | 8,850.00 | 8,890.00 | 0.2K |
| 09:09 | 8,865.00 | 8,890.00 | 8,830.00 | 8,890.00 | 0.2K |
| 09:10 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:11 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 09:12 | 8,860.00 | 8,870.00 | 8,860.00 | 8,870.00 | 0.1K |
| 09:13 | 8,870.00 | 8,870.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:15 | 8,870.00 | 8,870.00 | 8,830.00 | 8,860.00 | 0.6K |
| 09:16 | 8,860.00 | 8,860.00 | 8,830.00 | 8,830.00 | 0.6K |
| 09:19 | 8,840.00 | 8,840.00 | 8,835.00 | 8,835.00 | 0.1K |
| 09:20 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.6K |
| 09:21 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:22 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 1.1K |
| 09:23 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 09:24 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:25 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:26 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:27 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:28 | 8,837.00 | 8,840.00 | 8,835.00 | 8,840.00 | 0.3K |
| 09:29 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.2K |
| 09:30 | 8,840.00 | 8,840.00 | 8,835.00 | 8,835.00 | 0.6K |
| 09:31 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:32 | 8,840.00 | 8,840.00 | 8,830.00 | 8,830.00 | 2.0K |
| 09:33 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:34 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 09:35 | 8,835.00 | 8,835.00 | 8,830.00 | 8,835.00 | 0.3K |
| 09:36 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:37 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:38 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 09:39 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.9K |
| 09:40 | 8,832.00 | 8,832.00 | 8,832.00 | 8,832.00 | 0.0K |
| 09:41 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:43 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:44 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 3.0K |
| 09:45 | 8,835.00 | 8,840.00 | 8,835.00 | 8,840.00 | 0.1K |
| 09:46 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 09:47 | 8,840.00 | 8,840.00 | 8,837.00 | 8,837.00 | 0.1K |
| 09:51 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 09:52 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:53 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:54 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 09:55 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 09:57 | 8,840.00 | 8,840.00 | 8,835.00 | 8,835.00 | 0.1K |
| 09:58 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 09:59 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:00 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:01 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:03 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:04 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:09 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:10 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 10:11 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 10:12 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:13 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:16 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.5K |
| 10:24 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:26 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:27 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:28 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:29 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:30 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:31 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:32 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:33 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 10:34 | 8,840.00 | 8,840.00 | 8,805.00 | 8,835.00 | 1.4K |
| 10:35 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:37 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:41 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.8K |
| 10:43 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:44 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:46 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:47 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:49 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:51 | 8,835.00 | 8,835.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:53 | 8,825.00 | 8,825.00 | 8,795.00 | 8,825.00 | 0.4K |
| 10:56 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:58 | 8,805.00 | 8,805.00 | 8,800.00 | 8,800.00 | 0.1K |
| 11:06 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 11:11 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 11:18 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.8K |
| 11:20 | 8,827.00 | 8,827.00 | 8,827.00 | 8,827.00 | 0.0K |
| 11:22 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 11:24 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 11:25 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 11:26 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.4K |
| 11:27 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 0.9K |
| 11:32 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 11:41 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.2K |
| 11:44 | 8,825.00 | 8,825.00 | 8,815.00 | 8,815.00 | 0.2K |
| 11:46 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:48 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 11:49 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:50 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:51 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:52 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:53 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:56 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:58 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:59 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 12:01 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 12:04 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 12:12 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 3.0K |
| 12:13 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:14 | 8,830.00 | 8,835.00 | 8,830.00 | 8,835.00 | 0.0K |
| 12:16 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.4K |
| 12:22 | 8,825.00 | 8,825.00 | 8,820.00 | 8,820.00 | 0.0K |
| 12:23 | 8,820.00 | 8,835.00 | 8,820.00 | 8,835.00 | 0.1K |
| 12:24 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 12:25 | 8,835.00 | 8,835.00 | 8,800.00 | 8,800.00 | 1.1K |
| 12:30 | 8,805.00 | 8,805.00 | 8,800.00 | 8,800.00 | 0.4K |
| 12:45 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 12:46 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:47 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:48 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:49 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 12:58 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 12:59 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 13:01 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 13:02 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 13:04 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 13:05 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 13:06 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 13:07 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:11 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:13 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 13:16 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.5K |
| 13:17 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 13:19 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:22 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.2K |
| 13:23 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 13:28 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.2K |
| 13:29 | 8,822.00 | 8,822.00 | 8,822.00 | 8,822.00 | 0.0K |
| 13:30 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 13:33 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 13:35 | 8,820.00 | 8,825.00 | 8,820.00 | 8,820.00 | 0.2K |
| 13:37 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 13:40 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 13:42 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.4K |
| 13:43 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 13:45 | 8,820.00 | 8,820.00 | 8,815.00 | 8,815.00 | 0.2K |
| 13:48 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 13:49 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 13:52 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 13:53 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:55 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 13:56 | 8,815.00 | 8,815.00 | 8,810.00 | 8,815.00 | 0.0K |
| 13:58 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.9K |
| 13:59 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 14:01 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.2K |
| 14:02 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 14:03 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 14:04 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 14:05 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 14:06 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 14:08 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 14:09 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 14:10 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 14:12 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 14:15 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 1.0K |
| 14:19 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 14:21 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 14:23 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 14:24 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.5K |
| 14:27 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 14:29 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 14:31 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 14:32 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 14:34 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 0.7K |
| 14:36 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:39 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:40 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:42 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:44 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:45 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 14:50 | 8,800.00 | 8,800.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:51 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:52 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:53 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:55 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 0.1K |
| 14:57 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:59 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 15:00 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 15:01 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 15:02 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 15:03 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 15:04 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 15:05 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 15:06 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 15:07 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 15:08 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 15:09 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 15:10 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.4K |
| 15:12 | 8,800.00 | 8,800.00 | 8,795.00 | 8,795.00 | 0.0K |
| 15:15 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 0.6K |
| 15:17 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 15:18 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 15:19 | 8,802.00 | 8,805.00 | 8,800.00 | 8,800.00 | 0.1K |
| 15:29 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |