9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 09:01 | 8,945.00 | 8,945.00 | 8,925.00 | 8,925.00 | 0.1K |
| 09:02 | 8,910.00 | 8,910.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:04 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.3K |
| 09:05 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:06 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:08 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:09 | 8,895.00 | 8,895.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:10 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 09:11 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:12 | 8,890.00 | 8,890.00 | 8,865.00 | 8,865.00 | 0.1K |
| 09:13 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:14 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:15 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:16 | 8,860.00 | 8,860.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:18 | 8,850.00 | 8,850.00 | 8,840.00 | 8,840.00 | 0.3K |
| 09:19 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 09:20 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:21 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 0.2K |
| 09:23 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 0.2K |
| 09:25 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:26 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:30 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:31 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:33 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 09:34 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:35 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:36 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:37 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:38 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 09:39 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:40 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:42 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:43 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:44 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 09:45 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 09:46 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 09:47 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 09:48 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 0.2K |
| 09:49 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:56 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:57 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:59 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:03 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 10:05 | 8,830.00 | 8,830.00 | 8,810.00 | 8,810.00 | 0.9K |
| 10:06 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:07 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:08 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:09 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:10 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:11 | 8,810.00 | 8,830.00 | 8,810.00 | 8,830.00 | 36.1K |
| 10:17 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:18 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 10:20 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:22 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:23 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:24 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 10:26 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:27 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:28 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:29 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:30 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:31 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:32 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:33 | 8,820.00 | 8,825.00 | 8,820.00 | 8,825.00 | 0.0K |
| 10:34 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:35 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:37 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:39 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:43 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:44 | 8,820.00 | 8,820.00 | 8,815.00 | 8,815.00 | 1.1K |
| 10:45 | 8,810.00 | 8,810.00 | 8,805.00 | 8,805.00 | 0.1K |
| 10:51 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:52 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:54 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 10:57 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:58 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 11:01 | 8,820.00 | 8,820.00 | 8,800.00 | 8,800.00 | 0.4K |
| 11:15 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:16 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 11:20 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:24 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:25 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:31 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:33 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:35 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:37 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:38 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:42 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:47 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:49 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:53 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:54 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 0.1K |
| 11:59 | 8,810.00 | 8,812.00 | 8,810.00 | 8,812.00 | 0.1K |
| 12:05 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:13 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.4K |
| 12:14 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 12:15 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 12:16 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 12:18 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 12:19 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.2K |
| 12:22 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 12:29 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 12:32 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 12:33 | 8,815.00 | 8,815.00 | 8,800.00 | 8,800.00 | 2.2K |
| 12:52 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:56 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:57 | 8,795.00 | 8,800.00 | 8,795.00 | 8,800.00 | 0.0K |
| 13:01 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:07 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 13:08 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:10 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:13 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:28 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:29 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:31 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:32 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:33 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:34 | 8,792.00 | 8,792.00 | 8,792.00 | 8,792.00 | 0.0K |
| 13:36 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:44 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 13:46 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:48 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:56 | 8,795.00 | 8,795.00 | 8,780.00 | 8,780.00 | 1.5K |
| 14:00 | 8,787.00 | 8,787.00 | 8,787.00 | 8,787.00 | 0.0K |
| 14:02 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:07 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:10 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:12 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:14 | 8,785.00 | 8,795.00 | 8,785.00 | 8,795.00 | 0.0K |
| 14:16 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:17 | 8,795.00 | 8,795.00 | 8,785.00 | 8,785.00 | 0.0K |
| 14:19 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 14:29 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:30 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:31 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 14:32 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:34 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:37 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:50 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:51 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:52 | 8,790.00 | 8,792.00 | 8,790.00 | 8,792.00 | 0.0K |
| 14:54 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:55 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 14:57 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:58 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 15:03 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 15:07 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 15:08 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 15:10 | 8,790.00 | 8,790.00 | 8,785.00 | 8,785.00 | 0.1K |
| 15:13 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 15:15 | 8,785.00 | 8,785.00 | 8,775.00 | 8,775.00 | 0.4K |
| 15:18 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 15:29 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.5K |