9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,950.00 | 8,950.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:02 | 8,915.00 | 8,915.00 | 8,910.00 | 8,910.00 | 0.3K |
| 09:03 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 09:05 | 8,905.00 | 8,905.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:06 | 8,895.00 | 8,895.00 | 8,890.00 | 8,890.00 | 0.2K |
| 09:09 | 8,860.00 | 8,890.00 | 8,860.00 | 8,890.00 | 0.0K |
| 09:11 | 8,885.00 | 8,885.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:13 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:14 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:16 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 09:17 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:18 | 8,890.00 | 8,890.00 | 8,875.00 | 8,875.00 | 0.2K |
| 09:20 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.5K |
| 09:23 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:24 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:25 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:27 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.5K |
| 09:28 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 09:31 | 8,870.00 | 8,890.00 | 8,870.00 | 8,890.00 | 0.2K |
| 09:32 | 8,875.00 | 8,890.00 | 8,870.00 | 8,890.00 | 0.1K |
| 09:33 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:34 | 8,882.00 | 8,882.00 | 8,882.00 | 8,882.00 | 0.0K |
| 09:35 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:36 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:37 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:38 | 8,885.00 | 8,885.00 | 8,875.00 | 8,875.00 | 0.1K |
| 09:40 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 09:42 | 8,887.00 | 8,887.00 | 8,887.00 | 8,887.00 | 0.0K |
| 09:43 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.8K |
| 09:45 | 8,887.00 | 8,900.00 | 8,887.00 | 8,900.00 | 0.2K |
| 09:46 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:47 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:48 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:49 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:50 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.5K |
| 09:51 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:52 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:53 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.4K |
| 09:55 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.4K |
| 09:56 | 8,870.00 | 8,900.00 | 8,870.00 | 8,900.00 | 0.0K |
| 09:58 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:01 | 8,900.00 | 8,900.00 | 8,870.00 | 8,870.00 | 0.2K |
| 10:03 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:05 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:06 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:07 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:08 | 8,865.00 | 8,870.00 | 8,865.00 | 8,870.00 | 0.7K |
| 10:10 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:12 | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0.0K |
| 10:15 | 8,852.00 | 8,852.00 | 8,852.00 | 8,852.00 | 0.2K |
| 10:16 | 8,852.00 | 8,852.00 | 8,852.00 | 8,852.00 | 0.0K |
| 10:18 | 8,852.00 | 8,852.00 | 8,852.00 | 8,852.00 | 0.1K |
| 10:19 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:22 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:23 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:27 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:28 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:29 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:31 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:32 | 8,860.00 | 8,865.00 | 8,860.00 | 8,860.00 | 0.1K |
| 10:33 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:34 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:35 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 10:39 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:40 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:45 | 8,865.00 | 8,870.00 | 8,865.00 | 8,870.00 | 0.5K |
| 10:46 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:56 | 8,900.00 | 8,900.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:58 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:08 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:11 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:17 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:19 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:31 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:32 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:36 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:37 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 11:39 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:42 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 11:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:46 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 11:52 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 11:53 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 11:55 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 11:56 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 11:57 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 12:03 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 12:05 | 8,905.00 | 8,915.00 | 8,905.00 | 8,915.00 | 0.0K |
| 12:07 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 12:09 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 12:13 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:33 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 12:35 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:38 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:39 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:41 | 8,925.00 | 8,925.00 | 8,922.00 | 8,922.00 | 0.0K |
| 12:44 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:49 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 12:52 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 12:56 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:00 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 13:03 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:04 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:12 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:13 | 8,930.00 | 8,935.00 | 8,930.00 | 8,935.00 | 5.7K |
| 13:14 | 8,940.00 | 8,940.00 | 8,935.00 | 8,935.00 | 1.6K |
| 13:15 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 1.5K |
| 13:16 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:17 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:22 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:23 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 2.5K |
| 13:27 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:29 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:30 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:37 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:40 | 8,917.00 | 8,920.00 | 8,917.00 | 8,920.00 | 0.0K |
| 13:43 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:03 | 8,917.00 | 8,917.00 | 8,917.00 | 8,917.00 | 0.3K |
| 14:10 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:12 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:21 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:27 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 14:30 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 14:33 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 14:35 | 8,920.00 | 8,940.00 | 8,920.00 | 8,940.00 | 0.3K |
| 14:39 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:41 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:43 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 14:46 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:48 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:49 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:50 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 14:58 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 15:00 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.3K |
| 15:04 | 8,940.00 | 8,940.00 | 8,935.00 | 8,935.00 | 0.7K |
| 15:08 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:13 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:15 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:19 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 15:29 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.6K |