9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1.1K |
| 09:01 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 09:02 | 8,765.00 | 8,780.00 | 8,765.00 | 8,780.00 | 0.7K |
| 09:05 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 09:06 | 8,770.00 | 8,780.00 | 8,770.00 | 8,780.00 | 0.0K |
| 09:07 | 8,780.00 | 8,780.00 | 8,700.00 | 8,780.00 | 0.1K |
| 09:08 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 09:09 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.8K |
| 09:10 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 09:12 | 8,682.00 | 8,682.00 | 8,682.00 | 8,682.00 | 0.0K |
| 09:13 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.1K |
| 09:14 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:17 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.1K |
| 09:18 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:19 | 8,665.00 | 8,680.00 | 8,665.00 | 8,680.00 | 0.2K |
| 09:20 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:21 | 8,680.00 | 8,680.00 | 8,665.00 | 8,665.00 | 0.1K |
| 09:22 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 09:24 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:25 | 8,675.00 | 8,680.00 | 8,675.00 | 8,680.00 | 0.0K |
| 09:26 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:27 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:28 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 09:29 | 8,660.00 | 8,660.00 | 8,655.00 | 8,655.00 | 0.1K |
| 09:30 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 09:33 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.1K |
| 09:34 | 8,675.00 | 8,675.00 | 8,670.00 | 8,675.00 | 3.9K |
| 09:35 | 8,675.00 | 8,675.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:39 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 09:40 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 09:42 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 09:43 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.1K |
| 09:44 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:45 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.1K |
| 09:46 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:47 | 8,690.00 | 8,690.00 | 8,685.00 | 8,685.00 | 1.0K |
| 09:49 | 8,687.00 | 8,687.00 | 8,687.00 | 8,687.00 | 0.0K |
| 09:50 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:51 | 8,690.00 | 8,690.00 | 8,685.00 | 8,685.00 | 0.0K |
| 09:52 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:53 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:54 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 09:57 | 8,690.00 | 8,690.00 | 8,685.00 | 8,690.00 | 0.4K |
| 10:00 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 10:01 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.2K |
| 10:02 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.0K |
| 10:03 | 8,695.00 | 8,695.00 | 8,690.00 | 8,690.00 | 0.1K |
| 10:04 | 8,690.00 | 8,690.00 | 8,685.00 | 8,685.00 | 0.1K |
| 10:05 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.1K |
| 10:06 | 8,685.00 | 8,685.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:07 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.3K |
| 10:09 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 10:10 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.1K |
| 10:11 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 10:12 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 10:13 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:14 | 8,680.00 | 8,680.00 | 8,675.00 | 8,675.00 | 0.1K |
| 10:15 | 8,675.00 | 8,675.00 | 8,650.00 | 8,650.00 | 1.3K |
| 10:18 | 8,645.00 | 8,650.00 | 8,645.00 | 8,650.00 | 4.2K |
| 10:21 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.2K |
| 10:23 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:24 | 8,650.00 | 8,670.00 | 8,640.00 | 8,670.00 | 2.3K |
| 10:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 9.6K |
| 10:26 | 8,670.00 | 8,670.00 | 8,660.00 | 8,660.00 | 0.0K |
| 10:27 | 8,670.00 | 8,675.00 | 8,670.00 | 8,675.00 | 0.3K |
| 10:28 | 8,660.00 | 8,660.00 | 8,650.00 | 8,650.00 | 0.5K |
| 10:30 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:31 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:32 | 8,670.00 | 8,675.00 | 8,670.00 | 8,675.00 | 0.1K |
| 10:33 | 8,655.00 | 8,675.00 | 8,655.00 | 8,675.00 | 0.0K |
| 10:34 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 10:35 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 10:36 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 10:40 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 10:41 | 8,655.00 | 8,655.00 | 8,650.00 | 8,650.00 | 0.4K |
| 10:42 | 8,645.00 | 8,645.00 | 8,640.00 | 8,640.00 | 0.5K |
| 10:48 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.5K |
| 10:49 | 8,640.00 | 8,640.00 | 8,635.00 | 8,635.00 | 0.6K |
| 10:51 | 8,632.00 | 8,632.00 | 8,632.00 | 8,632.00 | 0.0K |
| 10:52 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.5K |
| 10:54 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.5K |
| 10:55 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 10:56 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.6K |
| 10:58 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |
| 10:59 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 11:02 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 1.0K |
| 11:06 | 8,630.00 | 8,635.00 | 8,615.00 | 8,620.00 | 0.8K |
| 11:07 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 11:09 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 11:11 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 11:12 | 8,620.00 | 8,620.00 | 8,610.00 | 8,610.00 | 0.3K |
| 11:13 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.1K |
| 11:18 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 11:20 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 11:21 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.1K |
| 11:22 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 11:23 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 11:24 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.1K |
| 11:25 | 8,620.00 | 8,640.00 | 8,620.00 | 8,640.00 | 2.0K |
| 11:26 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 11:27 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.6K |
| 11:30 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 11:31 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 11:32 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 1.1K |
| 11:33 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 11:35 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 11:38 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 11:42 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 11:43 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 11:44 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 11:45 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.1K |
| 11:46 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 11:47 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.1K |
| 11:48 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 11:52 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.1K |
| 11:54 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 11:56 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 11:58 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 12:06 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0K |
| 12:07 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.3K |
| 12:08 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 12:13 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 12:14 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 12:15 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.1K |
| 12:16 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 12:18 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 12:19 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 12:21 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 12:27 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 12:28 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 12:29 | 8,640.00 | 8,640.00 | 8,635.00 | 8,635.00 | 0.0K |
| 12:31 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 12:32 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.1K |
| 12:37 | 8,637.00 | 8,640.00 | 8,637.00 | 8,640.00 | 0.1K |
| 12:38 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 12:39 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.2K |
| 12:46 | 8,635.00 | 8,640.00 | 8,635.00 | 8,640.00 | 0.0K |
| 12:47 | 8,635.00 | 8,640.00 | 8,635.00 | 8,640.00 | 2.4K |
| 12:50 | 8,605.00 | 8,605.00 | 8,600.00 | 8,600.00 | 0.1K |
| 12:53 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 12:55 | 8,630.00 | 8,630.00 | 8,615.00 | 8,615.00 | 0.0K |
| 12:57 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 13:00 | 8,620.00 | 8,620.00 | 8,615.00 | 8,615.00 | 0.0K |
| 13:02 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 13:03 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:08 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:13 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 13:16 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:17 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.8K |
| 13:19 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:25 | 8,635.00 | 8,640.00 | 8,635.00 | 8,640.00 | 0.1K |
| 13:26 | 8,635.00 | 8,635.00 | 8,630.00 | 8,630.00 | 0.1K |
| 13:32 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:35 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:38 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:39 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:45 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:46 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.2K |
| 13:49 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 13:52 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:53 | 8,640.00 | 8,640.00 | 8,630.00 | 8,630.00 | 0.1K |
| 14:01 | 8,635.00 | 8,635.00 | 8,630.00 | 8,630.00 | 0.0K |
| 14:03 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:06 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:07 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:08 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:09 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:10 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:11 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.5K |
| 14:12 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.2K |
| 14:17 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:20 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:26 | 8,640.00 | 8,640.00 | 8,635.00 | 8,635.00 | 0.0K |
| 14:29 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.8K |
| 14:31 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:32 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:35 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:37 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:38 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:41 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:43 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:44 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:46 | 8,637.00 | 8,640.00 | 8,637.00 | 8,640.00 | 0.0K |
| 14:47 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.2K |
| 14:48 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:50 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:52 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:55 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 14:58 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.1K |
| 15:01 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 0.2K |
| 15:02 | 8,620.00 | 8,635.00 | 8,620.00 | 8,635.00 | 0.5K |
| 15:03 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 15:05 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 15:06 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 15:10 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 15:13 | 8,655.00 | 8,655.00 | 8,650.00 | 8,650.00 | 4.9K |
| 15:14 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 15:15 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 15:16 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 15:17 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 15:18 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 15:19 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 15:29 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 7.5K |