9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,785.00 | 8,785.00 | 8,780.00 | 8,780.00 | 0.5K |
| 09:03 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:05 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.2K |
| 09:06 | 8,785.00 | 8,785.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:07 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 0.0K |
| 09:08 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:09 | 8,775.00 | 8,775.00 | 8,770.00 | 8,770.00 | 1.0K |
| 09:11 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.4K |
| 09:14 | 8,780.00 | 8,785.00 | 8,775.00 | 8,785.00 | 4.5K |
| 09:16 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 09:18 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 09:22 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 09:25 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 09:26 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 09:27 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 09:28 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 09:29 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 09:30 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 09:31 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 09:32 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 09:34 | 8,785.00 | 8,790.00 | 8,785.00 | 8,790.00 | 0.2K |
| 09:35 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:37 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:42 | 8,790.00 | 8,800.00 | 8,790.00 | 8,800.00 | 0.8K |
| 09:43 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:45 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:47 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 09:49 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.5K |
| 09:56 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.5K |
| 09:59 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:06 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:10 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 10:16 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 10:18 | 8,785.00 | 8,785.00 | 8,770.00 | 8,770.00 | 0.5K |
| 10:19 | 8,785.00 | 8,785.00 | 8,770.00 | 8,770.00 | 0.3K |
| 10:20 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.2K |
| 10:26 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:29 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 10:30 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:31 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 10:32 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 10:39 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 2.2K |
| 10:42 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:44 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:52 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:53 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 10:54 | 8,780.00 | 8,785.00 | 8,780.00 | 8,785.00 | 0.0K |
| 10:56 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.5K |
| 11:02 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 11:04 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:07 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:08 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:09 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 11:11 | 8,790.00 | 8,790.00 | 8,780.00 | 8,780.00 | 0.0K |
| 11:19 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:22 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:26 | 8,790.00 | 8,795.00 | 8,790.00 | 8,795.00 | 0.2K |
| 11:27 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:29 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 11:30 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 11:37 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 11:38 | 8,795.00 | 8,795.00 | 8,765.00 | 8,765.00 | 0.1K |
| 11:41 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 12:04 | 8,785.00 | 8,795.00 | 8,785.00 | 8,795.00 | 0.0K |
| 12:05 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:06 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 12:10 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:13 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:14 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 12:21 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 12:36 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 12:44 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:45 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:49 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:50 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:52 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 12:54 | 8,790.00 | 8,790.00 | 8,785.00 | 8,785.00 | 0.1K |
| 13:00 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.6K |
| 13:03 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:10 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.5K |
| 13:12 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 13:32 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:34 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 13:39 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:43 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:49 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 1.0K |
| 13:50 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.2K |
| 13:51 | 8,760.00 | 8,760.00 | 8,735.00 | 8,735.00 | 1.0K |
| 13:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:58 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 14:00 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 14:01 | 8,780.00 | 8,780.00 | 8,740.00 | 8,740.00 | 0.8K |
| 14:07 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 14:09 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 14:11 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 14:18 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 14:22 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 14:25 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 14:31 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 14:35 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 14:41 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 14:45 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.6K |
| 14:47 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:50 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:51 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:52 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 14:54 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 15:05 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 15:06 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 15:08 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.2K |
| 15:10 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 15:15 | 8,790.00 | 8,790.00 | 8,780.00 | 8,780.00 | 0.2K |
| 15:16 | 8,790.00 | 8,790.00 | 8,780.00 | 8,780.00 | 0.2K |
| 15:29 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.2K |