9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 09:01 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 09:02 | 9,040.00 | 9,040.00 | 9,000.00 | 9,000.00 | 0.1K |
| 09:03 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:08 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.2K |
| 09:11 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 09:12 | 8,970.00 | 8,970.00 | 8,965.00 | 8,970.00 | 0.7K |
| 09:13 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:14 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:16 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:17 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:18 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:19 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:25 | 8,970.00 | 8,970.00 | 8,960.00 | 8,960.00 | 0.6K |
| 09:26 | 8,965.00 | 8,965.00 | 8,960.00 | 8,960.00 | 0.3K |
| 09:27 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:30 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:31 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:32 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:34 | 8,970.00 | 8,970.00 | 8,965.00 | 8,965.00 | 0.6K |
| 09:35 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:36 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:37 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:40 | 8,965.00 | 8,965.00 | 8,960.00 | 8,960.00 | 0.1K |
| 09:41 | 8,960.00 | 8,965.00 | 8,960.00 | 8,965.00 | 0.0K |
| 09:42 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:43 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:44 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.8K |
| 09:48 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 09:49 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:51 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:55 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:58 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:59 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.6K |
| 10:00 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.8K |
| 10:02 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 1.5K |
| 10:03 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.8K |
| 10:04 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 10:05 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 1.3K |
| 10:06 | 8,950.00 | 8,955.00 | 8,950.00 | 8,955.00 | 0.0K |
| 10:07 | 8,955.00 | 8,955.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:09 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 1.0K |
| 10:12 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:13 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 10:15 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 10:16 | 8,965.00 | 8,965.00 | 8,935.00 | 8,935.00 | 2.1K |
| 10:18 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:20 | 8,960.00 | 8,965.00 | 8,960.00 | 8,965.00 | 0.0K |
| 10:22 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.1K |
| 10:27 | 8,965.00 | 8,970.00 | 8,965.00 | 8,970.00 | 0.2K |
| 10:29 | 8,970.00 | 8,975.00 | 8,970.00 | 8,975.00 | 0.0K |
| 10:32 | 8,970.00 | 8,970.00 | 8,965.00 | 8,965.00 | 0.0K |
| 10:33 | 8,965.00 | 8,965.00 | 8,955.00 | 8,955.00 | 0.0K |
| 10:35 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 10:37 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:40 | 8,955.00 | 8,960.00 | 8,955.00 | 8,960.00 | 0.1K |
| 10:41 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:44 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:48 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:50 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 0.2K |
| 10:52 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 10:55 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.7K |
| 10:57 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:01 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.5K |
| 11:03 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.7K |
| 11:04 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 11:05 | 8,945.00 | 8,945.00 | 8,940.00 | 8,940.00 | 0.6K |
| 11:06 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.2K |
| 11:09 | 8,940.00 | 8,940.00 | 8,935.00 | 8,935.00 | 0.2K |
| 11:10 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 11:12 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:13 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 11:14 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:15 | 8,925.00 | 8,935.00 | 8,925.00 | 8,935.00 | 0.3K |
| 11:16 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:18 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:24 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:27 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.3K |
| 11:30 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:31 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:33 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:43 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |
| 11:45 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:47 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 11:48 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 1.0K |
| 11:50 | 8,920.00 | 8,920.00 | 8,915.00 | 8,920.00 | 0.0K |
| 11:51 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:52 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:53 | 8,917.00 | 8,917.00 | 8,917.00 | 8,917.00 | 0.0K |
| 11:55 | 8,917.00 | 8,917.00 | 8,917.00 | 8,917.00 | 0.0K |
| 11:56 | 8,917.00 | 8,917.00 | 8,917.00 | 8,917.00 | 0.0K |
| 12:09 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:11 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:13 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:15 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:23 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:24 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:27 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.2K |
| 12:28 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.2K |
| 12:29 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 12:31 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.1K |
| 12:34 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 12:36 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:38 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:41 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:42 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:43 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:45 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:46 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:48 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:52 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:53 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:55 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:56 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:59 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:01 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:07 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:08 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:10 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 13:12 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 13:13 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:14 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:15 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:19 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 13:20 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 13:23 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:26 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:27 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:28 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:29 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 13:30 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:35 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:36 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 13:37 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 13:38 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:39 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:40 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.0K |
| 13:46 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |
| 13:48 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:49 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 13:52 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:54 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.5K |
| 13:58 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:59 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 14:01 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.2K |
| 14:05 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 14:07 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.3K |
| 14:09 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:11 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.4K |
| 14:12 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:16 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.7K |
| 14:28 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:32 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:36 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:37 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:38 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.5K |
| 14:39 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:45 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:47 | 8,930.00 | 8,935.00 | 8,930.00 | 8,935.00 | 0.1K |
| 14:53 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:54 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:55 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:56 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 14:57 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:58 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:01 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:02 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:03 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:06 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:07 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:10 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.2K |
| 15:12 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 15:16 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 15:18 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:19 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 15:29 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 1.3K |