MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:02 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:04 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:05 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:06 9,045.00 9,055.00 9,045.00 9,055.00 0.0K
09:07 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
09:08 9,050.00 9,055.00 9,050.00 9,055.00 0.1K
09:09 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:10 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:11 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
09:14 9,050.00 9,050.00 9,045.00 9,045.00 0.1K
09:15 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
09:17 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:19 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:20 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
09:21 9,040.00 9,040.00 9,035.00 9,040.00 0.2K
09:22 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:26 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
09:28 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
09:29 9,040.00 9,040.00 9,035.00 9,040.00 0.1K
09:30 9,040.00 9,045.00 9,040.00 9,045.00 0.3K
09:31 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:32 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
09:33 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
09:34 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:35 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:36 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:37 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:41 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
09:43 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:45 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
09:46 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:47 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:48 9,040.00 9,040.00 9,040.00 9,040.00 0.4K
09:50 9,045.00 9,045.00 9,045.00 9,045.00 0.2K
09:55 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:56 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:58 9,035.00 9,040.00 9,035.00 9,040.00 0.0K
10:00 9,035.00 9,035.00 9,030.00 9,030.00 0.4K
10:05 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:06 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:10 9,030.00 9,030.00 9,020.00 9,020.00 0.4K
10:11 9,035.00 9,035.00 9,020.00 9,020.00 0.5K
10:13 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:14 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
10:16 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:18 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:20 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
10:22 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:23 9,020.00 9,020.00 9,020.00 9,020.00 0.4K
10:26 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:27 9,027.00 9,030.00 9,027.00 9,030.00 0.0K
10:31 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:32 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:35 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:37 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:39 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:40 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:44 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:45 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
10:48 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:52 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:53 9,020.00 9,020.00 9,020.00 9,020.00 5.0K
10:54 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:56 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:58 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
10:59 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
11:13 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
11:15 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
11:16 9,030.00 9,030.00 9,030.00 9,030.00 0.2K
11:17 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
11:19 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
11:20 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
11:22 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
11:24 9,025.00 9,030.00 9,025.00 9,030.00 1.7K
11:25 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
11:26 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
11:27 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
11:28 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
11:34 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
11:39 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
11:41 9,040.00 9,040.00 9,040.00 9,040.00 0.3K
11:43 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
11:47 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
11:49 9,040.00 9,040.00 9,035.00 9,035.00 0.1K
11:55 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
11:58 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
12:06 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
12:07 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
12:09 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
12:10 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
12:15 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:19 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:20 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:22 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
12:23 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:26 9,050.00 9,050.00 9,040.00 9,040.00 0.0K
12:31 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
12:32 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:33 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:34 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:50 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
12:55 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:57 9,042.00 9,042.00 9,042.00 9,042.00 0.0K
13:04 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
13:05 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
13:06 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
13:10 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
13:11 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
13:29 9,050.00 9,065.00 9,050.00 9,065.00 1.0K
13:39 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
13:45 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
13:47 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
13:48 9,057.00 9,057.00 9,057.00 9,057.00 0.3K
13:49 9,055.00 9,055.00 9,045.00 9,045.00 0.0K
13:55 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:01 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:03 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:06 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
14:09 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
14:10 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:14 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:15 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
14:20 9,040.00 9,040.00 9,040.00 9,040.00 0.2K
14:21 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
14:33 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
14:35 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
14:44 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:45 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:46 9,050.00 9,050.00 9,050.00 9,050.00 0.3K
14:48 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
14:51 9,050.00 9,050.00 9,040.00 9,040.00 0.2K
14:52 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:57 9,050.00 9,050.00 9,050.00 9,050.00 0.3K
14:58 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
15:06 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
15:08 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
15:09 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
15:15 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
15:19 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
15:29 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible