9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 09:01 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 09:03 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 09:04 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 09:05 | 9,045.00 | 9,075.00 | 9,045.00 | 9,075.00 | 1.0K |
| 09:11 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 09:13 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 09:14 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.1K |
| 09:15 | 9,070.00 | 9,070.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:16 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 09:17 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 09:19 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 09:20 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.2K |
| 09:21 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.2K |
| 09:23 | 9,055.00 | 9,055.00 | 9,030.00 | 9,030.00 | 1.7K |
| 09:24 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:27 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 09:28 | 9,030.00 | 9,030.00 | 9,025.00 | 9,025.00 | 0.5K |
| 09:29 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:30 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:31 | 9,025.00 | 9,025.00 | 9,020.00 | 9,025.00 | 0.1K |
| 09:33 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:34 | 9,020.00 | 9,025.00 | 9,020.00 | 9,025.00 | 0.1K |
| 09:35 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:38 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:41 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:42 | 9,025.00 | 9,025.00 | 9,020.00 | 9,025.00 | 0.0K |
| 09:43 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:44 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:45 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:49 | 9,020.00 | 9,020.00 | 9,010.00 | 9,010.00 | 0.1K |
| 09:53 | 9,010.00 | 9,010.00 | 9,000.00 | 9,000.00 | 0.5K |
| 09:57 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:02 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:07 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:08 | 9,015.00 | 9,020.00 | 9,015.00 | 9,020.00 | 0.1K |
| 10:09 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:11 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:12 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:14 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:15 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:17 | 9,017.00 | 9,017.00 | 9,017.00 | 9,017.00 | 0.0K |
| 10:19 | 9,017.00 | 9,017.00 | 9,017.00 | 9,017.00 | 0.0K |
| 10:20 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:21 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:22 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:23 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:24 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:25 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.3K |
| 10:30 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.2K |
| 10:32 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 10:33 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.1K |
| 10:35 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.1K |
| 10:41 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:44 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:45 | 9,027.00 | 9,027.00 | 9,025.00 | 9,025.00 | 0.0K |
| 10:49 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.8K |
| 10:53 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:54 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 10:58 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 11:00 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 11:05 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.1K |
| 11:06 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.4K |
| 11:10 | 9,022.00 | 9,022.00 | 9,022.00 | 9,022.00 | 0.1K |
| 11:17 | 9,022.00 | 9,022.00 | 9,022.00 | 9,022.00 | 0.0K |
| 11:18 | 9,022.00 | 9,022.00 | 9,022.00 | 9,022.00 | 0.0K |
| 11:21 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 11:31 | 9,022.00 | 9,022.00 | 9,022.00 | 9,022.00 | 0.0K |
| 11:32 | 9,022.00 | 9,022.00 | 9,022.00 | 9,022.00 | 0.0K |
| 11:36 | 9,022.00 | 9,022.00 | 9,022.00 | 9,022.00 | 0.3K |
| 11:38 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 11:39 | 9,025.00 | 9,030.00 | 9,025.00 | 9,030.00 | 1.2K |
| 11:41 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 11:48 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.2K |
| 11:51 | 9,020.00 | 9,020.00 | 9,015.00 | 9,015.00 | 0.4K |
| 11:54 | 9,015.00 | 9,015.00 | 9,010.00 | 9,010.00 | 0.0K |
| 11:55 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.2K |
| 12:03 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 12:11 | 9,025.00 | 9,025.00 | 9,020.00 | 9,020.00 | 0.2K |
| 12:12 | 9,030.00 | 9,030.00 | 9,015.00 | 9,020.00 | 0.9K |
| 12:19 | 9,020.00 | 9,030.00 | 9,010.00 | 9,030.00 | 0.9K |
| 12:23 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 12:30 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 12:31 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 12:36 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 12:39 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 1.3K |
| 12:40 | 9,005.00 | 9,005.00 | 9,000.00 | 9,000.00 | 0.7K |
| 12:53 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 12:55 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 13:01 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.2K |
| 13:02 | 8,990.00 | 8,990.00 | 8,985.00 | 8,985.00 | 1.9K |
| 13:05 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 13:07 | 8,980.00 | 8,985.00 | 8,980.00 | 8,985.00 | 0.3K |
| 13:08 | 8,985.00 | 8,985.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:09 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 1.4K |
| 13:16 | 8,985.00 | 8,985.00 | 8,975.00 | 8,975.00 | 2.2K |
| 13:17 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:18 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.5K |
| 13:25 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 13:29 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:30 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 13:32 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 13:33 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 13:34 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:35 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:36 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:38 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:39 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:40 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 13:41 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 13:47 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:48 | 8,970.00 | 8,975.00 | 8,970.00 | 8,970.00 | 0.4K |
| 13:49 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:54 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.3K |
| 14:00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 14:01 | 8,980.00 | 8,980.00 | 8,975.00 | 8,975.00 | 1.4K |
| 14:02 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 14:03 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:04 | 8,975.00 | 8,980.00 | 8,975.00 | 8,980.00 | 0.4K |
| 14:05 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 14:06 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 14:08 | 8,985.00 | 8,985.00 | 8,980.00 | 8,980.00 | 0.2K |
| 14:12 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 14:14 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.3K |
| 14:26 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 14:27 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 14:29 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 14:32 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.2K |
| 14:33 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 14:34 | 8,990.00 | 8,995.00 | 8,990.00 | 8,995.00 | 0.1K |
| 14:35 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.2K |
| 14:36 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:37 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.0K |
| 14:38 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 14:39 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 14:40 | 9,015.00 | 9,030.00 | 9,015.00 | 9,030.00 | 1.0K |
| 14:41 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 14:45 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 14:47 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.0K |
| 14:52 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 14:54 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 14:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:58 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 15:01 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 15:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 15:07 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 15:08 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 15:09 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 1.4K |
| 15:10 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 1.4K |
| 15:11 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 15:12 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 15:13 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 15:16 | 9,030.00 | 9,030.00 | 9,025.00 | 9,025.00 | 0.0K |
| 15:17 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 15:18 | 9,020.00 | 9,020.00 | 9,015.00 | 9,015.00 | 0.0K |
| 15:19 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.2K |
| 15:29 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.5K |