MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:02 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:03 9,040.00 9,040.00 9,040.00 9,040.00 2.0K
09:04 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:06 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:08 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:09 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:10 9,050.00 9,060.00 9,050.00 9,060.00 1.1K
09:11 9,055.00 9,055.00 9,055.00 9,055.00 0.3K
09:13 9,055.00 9,055.00 9,050.00 9,050.00 0.3K
09:16 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:18 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
09:24 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:27 9,055.00 9,060.00 9,055.00 9,060.00 0.1K
09:28 9,060.00 9,060.00 9,060.00 9,060.00 1.0K
09:31 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
09:32 9,060.00 9,065.00 9,060.00 9,065.00 0.0K
09:33 9,065.00 9,075.00 9,065.00 9,075.00 0.5K
09:34 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
09:35 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
09:36 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
09:37 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
09:41 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
09:42 9,075.00 9,075.00 9,070.00 9,070.00 0.0K
09:45 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
09:46 9,075.00 9,075.00 9,075.00 9,075.00 1.1K
09:47 9,075.00 9,075.00 9,075.00 9,075.00 0.2K
09:48 9,075.00 9,075.00 9,070.00 9,070.00 0.0K
09:51 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
09:52 9,065.00 9,065.00 9,065.00 9,065.00 0.1K
09:57 9,065.00 9,065.00 9,065.00 9,065.00 0.1K
09:59 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
10:04 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
10:06 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
10:07 9,070.00 9,070.00 9,070.00 9,070.00 0.2K
10:08 9,070.00 9,075.00 9,070.00 9,075.00 1.0K
10:10 9,075.00 9,075.00 9,070.00 9,070.00 0.0K
10:11 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:15 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
10:16 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:17 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
10:18 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:19 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
10:28 9,060.00 9,060.00 9,060.00 9,060.00 0.3K
10:30 9,060.00 9,080.00 9,060.00 9,080.00 0.1K
10:31 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
10:32 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:35 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:36 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:41 9,075.00 9,080.00 9,075.00 9,080.00 0.2K
10:43 9,080.00 9,080.00 9,075.00 9,075.00 0.3K
10:45 9,075.00 9,075.00 9,060.00 9,060.00 0.0K
10:51 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
10:52 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
10:53 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
10:54 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
11:00 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
11:02 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
11:04 9,070.00 9,070.00 9,070.00 9,070.00 0.4K
11:05 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
11:08 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
11:09 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
11:10 9,055.00 9,055.00 9,040.00 9,040.00 0.0K
11:11 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
11:13 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
11:20 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
11:22 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
11:27 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
11:32 9,065.00 9,065.00 9,060.00 9,060.00 0.9K
11:44 9,075.00 9,075.00 9,075.00 9,075.00 0.3K
11:46 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
11:50 9,075.00 9,075.00 9,075.00 9,075.00 0.1K
11:51 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
11:52 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
11:57 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
11:58 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
12:00 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
12:02 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
12:03 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
12:04 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
12:08 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
12:09 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
12:12 9,072.00 9,072.00 9,072.00 9,072.00 0.0K
12:15 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
12:16 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
12:18 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
12:22 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:23 9,055.00 9,055.00 9,050.00 9,050.00 0.1K
12:25 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:26 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
12:27 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:34 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:48 9,050.00 9,050.00 9,035.00 9,035.00 0.4K
12:49 9,035.00 9,035.00 9,035.00 9,035.00 0.2K
13:05 9,035.00 9,035.00 9,035.00 9,035.00 0.5K
13:06 9,035.00 9,035.00 9,035.00 9,035.00 0.5K
13:16 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
13:23 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
13:28 9,032.00 9,032.00 9,032.00 9,032.00 0.1K
13:34 9,032.00 9,032.00 9,032.00 9,032.00 0.0K
13:43 9,032.00 9,032.00 9,032.00 9,032.00 0.0K
13:44 9,032.00 9,032.00 9,032.00 9,032.00 0.0K
13:45 9,032.00 9,032.00 9,032.00 9,032.00 0.0K
13:47 9,032.00 9,032.00 9,032.00 9,032.00 0.3K
13:50 9,032.00 9,032.00 9,032.00 9,032.00 0.0K
14:00 9,030.00 9,030.00 9,015.00 9,015.00 0.3K
14:01 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
14:02 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
14:04 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
14:05 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
14:06 9,015.00 9,015.00 9,015.00 9,015.00 2.2K
14:11 9,015.00 9,015.00 9,015.00 9,015.00 0.1K
14:13 9,015.00 9,015.00 9,015.00 9,015.00 0.2K
14:22 9,020.00 9,020.00 9,010.00 9,010.00 0.1K
14:33 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:37 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:54 9,032.00 9,032.00 9,032.00 9,032.00 0.0K
14:56 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:59 9,020.00 9,020.00 9,020.00 9,020.00 0.3K
15:00 9,020.00 9,020.00 9,015.00 9,015.00 0.0K
15:05 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
15:07 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
15:13 9,035.00 9,035.00 9,035.00 9,035.00 0.4K
15:15 9,035.00 9,035.00 9,035.00 9,035.00 0.3K
15:18 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
15:29 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible