MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,180.00 9,180.00 9,150.00 9,155.00 0.1K
09:01 9,160.00 9,180.00 9,160.00 9,180.00 0.0K
09:02 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:03 9,200.00 9,200.00 9,150.00 9,150.00 1.1K
09:04 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:05 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:06 9,135.00 9,135.00 9,130.00 9,130.00 0.1K
09:07 9,125.00 9,125.00 9,120.00 9,120.00 0.2K
09:09 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
09:11 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
09:12 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
09:14 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
09:15 9,110.00 9,110.00 9,110.00 9,110.00 0.4K
09:16 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
09:17 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
09:18 9,095.00 9,105.00 9,095.00 9,105.00 0.3K
09:19 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:20 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
09:21 9,095.00 9,100.00 9,095.00 9,100.00 0.3K
09:22 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:24 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
09:26 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
09:27 9,075.00 9,075.00 9,075.00 9,075.00 0.1K
09:28 9,075.00 9,075.00 9,070.00 9,070.00 3.9K
09:31 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:32 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
09:33 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:34 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
09:35 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:36 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:38 9,077.00 9,077.00 9,077.00 9,077.00 0.1K
09:41 9,080.00 9,080.00 9,075.00 9,075.00 0.0K
09:42 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
09:45 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:50 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
09:52 9,080.00 9,080.00 9,075.00 9,075.00 0.1K
09:53 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
09:54 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
09:55 9,075.00 9,075.00 9,075.00 9,075.00 0.5K
09:56 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
09:58 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:59 9,070.00 9,070.00 9,065.00 9,070.00 0.0K
10:03 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
10:05 9,065.00 9,065.00 9,060.00 9,060.00 0.5K
10:06 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:08 9,060.00 9,060.00 9,045.00 9,045.00 0.3K
10:09 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:11 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:12 9,050.00 9,055.00 9,050.00 9,055.00 6.0K
10:14 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:15 9,055.00 9,055.00 9,020.00 9,020.00 0.1K
10:16 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:19 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:22 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
10:23 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
10:29 9,055.00 9,060.00 9,055.00 9,060.00 0.1K
10:31 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
10:32 9,055.00 9,060.00 9,055.00 9,060.00 0.0K
10:33 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:34 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:36 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:37 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
10:42 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
10:44 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
10:46 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:54 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:58 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:00 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:01 9,040.00 9,040.00 9,035.00 9,035.00 0.5K
11:03 9,040.00 9,040.00 9,035.00 9,035.00 1.0K
11:04 9,040.00 9,050.00 9,040.00 9,050.00 0.5K
11:09 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:12 9,060.00 9,060.00 9,060.00 9,060.00 0.2K
11:13 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:15 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:19 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:23 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:24 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:28 9,060.00 9,060.00 9,060.00 9,060.00 1.0K
11:30 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:31 9,060.00 9,060.00 9,055.00 9,055.00 0.1K
11:33 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
11:34 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
11:35 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
11:37 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:40 9,055.00 9,055.00 9,055.00 9,055.00 0.9K
11:42 9,050.00 9,050.00 9,045.00 9,045.00 0.1K
11:50 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
11:53 9,045.00 9,045.00 9,030.00 9,030.00 0.5K
11:58 9,030.00 9,030.00 9,030.00 9,030.00 0.3K
12:06 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
12:07 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
12:08 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
12:13 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
12:15 9,025.00 9,025.00 9,025.00 9,025.00 0.4K
12:24 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
12:27 9,020.00 9,020.00 9,020.00 9,020.00 0.4K
12:33 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:34 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
12:36 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
12:37 9,020.00 9,020.00 9,020.00 9,020.00 0.3K
12:38 9,015.00 9,015.00 9,015.00 9,015.00 0.9K
12:42 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:43 9,015.00 9,020.00 9,000.00 9,000.00 0.3K
12:44 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
12:49 9,000.00 9,000.00 9,000.00 9,000.00 1.0K
12:59 9,017.00 9,017.00 9,000.00 9,000.00 0.2K
13:00 9,000.00 9,000.00 9,000.00 9,000.00 0.2K
13:01 9,000.00 9,000.00 9,000.00 9,000.00 0.2K
13:03 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
13:06 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
13:18 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
13:19 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
13:21 9,030.00 9,030.00 9,030.00 9,030.00 0.2K
13:24 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
13:26 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:28 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:33 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
13:34 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
13:37 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
13:47 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
13:53 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
13:56 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
13:57 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:02 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
14:05 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:08 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:11 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:13 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:14 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
14:22 9,030.00 9,030.00 9,030.00 9,030.00 0.5K
14:24 9,030.00 9,030.00 9,025.00 9,030.00 0.1K
14:29 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:31 9,030.00 9,075.00 9,030.00 9,075.00 1.0K
14:32 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:37 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:38 9,060.00 9,065.00 9,050.00 9,065.00 0.0K
14:39 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:42 9,030.00 9,050.00 9,030.00 9,050.00 0.8K
14:44 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
14:51 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
14:53 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
14:55 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
14:57 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
14:58 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
14:59 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
15:00 9,055.00 9,055.00 9,055.00 9,055.00 1.9K
15:01 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
15:03 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
15:05 9,050.00 9,050.00 9,050.00 9,050.00 0.4K
15:09 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
15:10 9,040.00 9,040.00 9,040.00 9,040.00 0.2K
15:11 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
15:15 9,035.00 9,050.00 9,025.00 9,050.00 0.1K
15:16 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
15:29 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible