MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,870.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,030.00 9,030.00 8,930.00 8,930.00 0.1K
09:01 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
09:02 9,035.00 9,050.00 9,035.00 9,050.00 0.6K
09:03 9,050.00 9,065.00 9,040.00 9,040.00 1.4K
09:04 9,040.00 9,050.00 9,040.00 9,050.00 0.3K
09:05 9,050.00 9,080.00 9,050.00 9,080.00 4.9K
09:06 9,080.00 9,080.00 9,080.00 9,080.00 1.1K
09:07 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:10 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
09:12 9,010.00 9,025.00 9,010.00 9,025.00 0.3K
09:13 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
09:14 9,025.00 9,030.00 9,025.00 9,030.00 0.1K
09:15 9,030.00 9,030.00 9,025.00 9,025.00 0.2K
09:17 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
09:18 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
09:19 9,030.00 9,030.00 9,030.00 9,030.00 0.5K
09:21 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:22 9,030.00 9,030.00 9,030.00 9,030.00 0.2K
09:24 9,035.00 9,045.00 9,035.00 9,045.00 0.2K
09:25 9,050.00 9,050.00 9,050.00 9,050.00 1.5K
09:26 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
09:28 9,050.00 9,050.00 9,045.00 9,045.00 0.0K
09:30 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:31 9,050.00 9,050.00 9,040.00 9,040.00 0.2K
09:33 9,040.00 9,055.00 9,040.00 9,055.00 3.7K
09:34 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:35 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:36 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:37 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:38 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
09:41 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:42 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:43 9,050.00 9,055.00 9,050.00 9,055.00 0.0K
09:45 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:46 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:48 9,055.00 9,055.00 9,055.00 9,055.00 1.1K
09:49 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:50 9,055.00 9,060.00 9,055.00 9,060.00 1.0K
09:54 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:56 9,060.00 9,060.00 9,055.00 9,055.00 0.0K
09:57 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:58 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:59 9,060.00 9,060.00 9,060.00 9,060.00 2.4K
10:00 9,070.00 9,075.00 9,070.00 9,075.00 0.2K
10:01 9,075.00 9,075.00 9,070.00 9,070.00 0.1K
10:02 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
10:05 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
10:06 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
10:07 9,070.00 9,075.00 9,070.00 9,075.00 0.0K
10:08 9,075.00 9,075.00 9,070.00 9,075.00 5.0K
10:09 9,075.00 9,075.00 9,070.00 9,075.00 0.2K
10:10 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
10:11 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:13 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
10:14 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:15 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:16 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:18 9,080.00 9,080.00 9,080.00 9,080.00 0.5K
10:20 9,075.00 9,075.00 9,070.00 9,070.00 0.0K
10:21 9,070.00 9,070.00 9,060.00 9,060.00 0.5K
10:22 9,060.00 9,060.00 9,060.00 9,060.00 0.2K
10:23 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:25 9,060.00 9,060.00 9,060.00 9,060.00 0.6K
10:26 9,055.00 9,055.00 9,050.00 9,050.00 0.3K
10:28 9,040.00 9,040.00 9,040.00 9,040.00 1.2K
10:32 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:33 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:34 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:35 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:38 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:44 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:45 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:49 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:51 9,050.00 9,050.00 9,045.00 9,045.00 0.2K
10:52 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:53 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:54 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:56 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
10:58 9,055.00 9,055.00 9,055.00 9,055.00 0.4K
10:59 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:01 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
11:05 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
11:07 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
11:11 9,055.00 9,055.00 9,050.00 9,050.00 0.0K
11:12 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:14 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:15 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:16 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:17 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:18 9,055.00 9,055.00 9,050.00 9,050.00 0.6K
11:19 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
11:27 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:30 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:38 9,055.00 9,060.00 9,055.00 9,060.00 0.6K
11:40 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:41 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:42 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:43 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:44 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:47 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:48 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
11:51 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:52 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:53 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
11:54 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:00 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
12:02 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
12:06 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:07 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
12:13 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
12:18 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:19 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:22 9,060.00 9,060.00 9,060.00 9,060.00 0.2K
12:29 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:30 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:31 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:33 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
12:36 9,060.00 9,060.00 9,060.00 9,060.00 0.2K
12:37 9,060.00 9,060.00 9,060.00 9,060.00 0.2K
12:38 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:39 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:40 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:42 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:44 9,057.00 9,057.00 9,057.00 9,057.00 0.0K
12:45 9,057.00 9,057.00 9,057.00 9,057.00 0.0K
12:46 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:53 9,060.00 9,060.00 9,060.00 9,060.00 0.8K
12:59 9,057.00 9,057.00 9,057.00 9,057.00 0.0K
13:02 9,057.00 9,057.00 9,055.00 9,055.00 0.0K
13:08 9,060.00 9,060.00 9,060.00 9,060.00 0.5K
13:09 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
13:11 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
13:12 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
13:15 9,060.00 9,060.00 9,055.00 9,055.00 0.0K
13:18 9,060.00 9,060.00 9,060.00 9,060.00 0.6K
13:19 9,060.00 9,060.00 9,060.00 9,060.00 1.0K
13:21 9,060.00 9,060.00 9,060.00 9,060.00 0.5K
13:22 9,060.00 9,060.00 9,060.00 9,060.00 0.2K
13:25 9,060.00 9,060.00 9,060.00 9,060.00 0.8K
13:27 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
13:29 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
13:30 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
13:32 9,055.00 9,055.00 9,055.00 9,055.00 0.5K
13:33 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
13:35 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
13:40 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
13:42 9,060.00 9,070.00 9,060.00 9,070.00 0.3K
13:44 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
13:46 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:51 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:59 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:03 9,070.00 9,070.00 9,070.00 9,070.00 0.2K
14:06 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:07 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:09 9,075.00 9,075.00 9,070.00 9,070.00 0.1K
14:11 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:14 9,070.00 9,070.00 9,060.00 9,060.00 0.1K
14:18 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:19 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:23 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:24 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:31 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:38 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:40 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:41 9,065.00 9,065.00 9,055.00 9,055.00 1.0K
14:46 9,055.00 9,055.00 9,055.00 9,055.00 0.3K
14:47 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
14:53 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
14:59 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
15:00 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
15:02 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
15:04 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
15:06 9,075.00 9,075.00 9,075.00 9,075.00 0.2K
15:08 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
15:13 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
15:14 9,055.00 9,055.00 9,055.00 9,055.00 0.2K
15:17 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
15:19 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
15:29 9,080.00 9,080.00 9,080.00 9,080.00 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible