9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:01 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:02 | 8,965.00 | 8,980.00 | 8,965.00 | 8,980.00 | 0.9K |
| 09:03 | 8,980.00 | 8,980.00 | 8,965.00 | 8,965.00 | 0.1K |
| 09:04 | 8,940.00 | 8,980.00 | 8,940.00 | 8,980.00 | 0.1K |
| 09:05 | 8,975.00 | 8,975.00 | 8,950.00 | 8,950.00 | 0.1K |
| 09:06 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:07 | 8,945.00 | 8,945.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:08 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 09:09 | 8,860.00 | 8,862.00 | 8,860.00 | 8,862.00 | 0.1K |
| 09:10 | 8,862.00 | 8,862.00 | 8,862.00 | 8,862.00 | 0.1K |
| 09:12 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:13 | 8,857.00 | 8,857.00 | 8,855.00 | 8,855.00 | 0.1K |
| 09:14 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 09:15 | 8,855.00 | 8,855.00 | 8,850.00 | 8,855.00 | 0.6K |
| 09:16 | 8,855.00 | 8,860.00 | 8,855.00 | 8,860.00 | 0.1K |
| 09:17 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:18 | 8,855.00 | 8,860.00 | 8,850.00 | 8,850.00 | 0.9K |
| 09:19 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:20 | 8,860.00 | 8,860.00 | 8,845.00 | 8,845.00 | 0.5K |
| 09:21 | 8,840.00 | 8,840.00 | 8,830.00 | 8,830.00 | 0.1K |
| 09:23 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.3K |
| 09:24 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 09:25 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.5K |
| 09:26 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 1.0K |
| 09:27 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:29 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:30 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:31 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 6.8K |
| 09:32 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.2K |
| 09:33 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:34 | 8,860.00 | 8,860.00 | 8,840.00 | 8,860.00 | 0.1K |
| 09:35 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:36 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:37 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 09:39 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.3K |
| 09:42 | 8,860.00 | 8,865.00 | 8,860.00 | 8,865.00 | 0.0K |
| 09:43 | 8,870.00 | 8,875.00 | 8,870.00 | 8,875.00 | 0.0K |
| 09:46 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:49 | 8,880.00 | 8,900.00 | 8,880.00 | 8,890.00 | 0.4K |
| 09:50 | 8,900.00 | 8,900.00 | 8,890.00 | 8,890.00 | 0.1K |
| 09:51 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 09:52 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.3K |
| 09:55 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 1.2K |
| 09:56 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.9K |
| 09:57 | 8,875.00 | 8,875.00 | 8,870.00 | 8,870.00 | 0.7K |
| 09:59 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:00 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.2K |
| 10:01 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 10:03 | 8,875.00 | 8,890.00 | 8,875.00 | 8,890.00 | 0.5K |
| 10:05 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 10:06 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 10:08 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 10:10 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 10:11 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 10:14 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 10:15 | 8,890.00 | 8,890.00 | 8,870.00 | 8,870.00 | 0.4K |
| 10:16 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 10:18 | 8,860.00 | 8,860.00 | 8,850.00 | 8,850.00 | 0.1K |
| 10:22 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:23 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:26 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:27 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:28 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:30 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 10:31 | 8,857.00 | 8,857.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:32 | 8,857.00 | 8,857.00 | 8,857.00 | 8,857.00 | 0.0K |
| 10:34 | 8,857.00 | 8,865.00 | 8,857.00 | 8,865.00 | 1.2K |
| 10:36 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:41 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.4K |
| 10:42 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.2K |
| 10:43 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.3K |
| 10:44 | 8,850.00 | 8,850.00 | 8,845.00 | 8,845.00 | 0.2K |
| 10:50 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 10:55 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:03 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:04 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:05 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 11:06 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 11:07 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:08 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:09 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:14 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:15 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.0K |
| 11:20 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:21 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.4K |
| 11:22 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:23 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:32 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |
| 11:34 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.1K |
| 11:39 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 11:40 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 11:43 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 11:52 | 8,882.00 | 8,882.00 | 8,882.00 | 8,882.00 | 0.1K |
| 11:54 | 8,882.00 | 8,882.00 | 8,882.00 | 8,882.00 | 0.0K |
| 12:06 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.6K |
| 12:07 | 8,895.00 | 8,900.00 | 8,895.00 | 8,900.00 | 0.7K |
| 12:12 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:13 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:15 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:18 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:21 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:22 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 12:27 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 0.0K |
| 12:35 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 0.0K |
| 12:37 | 8,912.00 | 8,912.00 | 8,912.00 | 8,912.00 | 0.2K |
| 12:45 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 12:46 | 8,912.00 | 8,912.00 | 8,912.00 | 8,912.00 | 0.0K |
| 12:47 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 12:49 | 8,912.00 | 8,912.00 | 8,907.00 | 8,907.00 | 0.0K |
| 12:58 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 13:01 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 13:03 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:04 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 13:08 | 8,892.00 | 8,892.00 | 8,890.00 | 8,890.00 | 0.1K |
| 13:09 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:10 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:12 | 8,887.00 | 8,887.00 | 8,887.00 | 8,887.00 | 0.1K |
| 13:14 | 8,887.00 | 8,887.00 | 8,887.00 | 8,887.00 | 0.0K |
| 13:17 | 8,887.00 | 8,887.00 | 8,887.00 | 8,887.00 | 0.0K |
| 13:20 | 8,887.00 | 8,887.00 | 8,887.00 | 8,887.00 | 0.0K |
| 13:21 | 8,887.00 | 8,890.00 | 8,887.00 | 8,890.00 | 0.0K |
| 13:32 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:33 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:36 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 13:37 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:41 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:43 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.2K |
| 13:44 | 8,885.00 | 8,890.00 | 8,885.00 | 8,890.00 | 0.2K |
| 13:51 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.2K |
| 13:55 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 13:59 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 14:01 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 14:04 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 14:07 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 14:13 | 8,882.00 | 8,882.00 | 8,880.00 | 8,880.00 | 0.6K |
| 14:21 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 14:22 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 14:23 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:28 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 14:31 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:32 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.3K |
| 14:33 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:36 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.5K |
| 14:37 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:38 | 8,875.00 | 8,875.00 | 8,865.00 | 8,865.00 | 0.5K |
| 14:39 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 0.5K |
| 14:40 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.7K |
| 14:41 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:48 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 1.1K |
| 14:49 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:53 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 14:54 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 14:57 | 8,865.00 | 8,880.00 | 8,865.00 | 8,880.00 | 0.1K |
| 15:01 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 0.2K |
| 15:02 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:04 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 1.0K |
| 15:05 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 1.0K |
| 15:10 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 15:11 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:13 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.3K |
| 15:15 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 15:29 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.4K |