9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:02 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 1.5K |
| 09:04 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.5K |
| 09:05 | 8,795.00 | 8,835.00 | 8,795.00 | 8,835.00 | 0.3K |
| 09:06 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:07 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:08 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:09 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:10 | 8,830.00 | 8,830.00 | 8,775.00 | 8,775.00 | 0.1K |
| 09:11 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 09:12 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.2K |
| 09:13 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 09:14 | 8,765.00 | 8,765.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:15 | 8,755.00 | 8,755.00 | 8,750.00 | 8,750.00 | 0.1K |
| 09:16 | 8,745.00 | 8,745.00 | 8,735.00 | 8,735.00 | 0.2K |
| 09:20 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:21 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:22 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.4K |
| 09:23 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.1K |
| 09:25 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.6K |
| 09:26 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.1K |
| 09:27 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:28 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.2K |
| 09:29 | 8,755.00 | 8,755.00 | 8,745.00 | 8,745.00 | 0.1K |
| 09:30 | 8,755.00 | 8,755.00 | 8,740.00 | 8,740.00 | 3.7K |
| 09:31 | 8,740.00 | 8,750.00 | 8,735.00 | 8,750.00 | 0.1K |
| 09:33 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.2K |
| 09:34 | 8,755.00 | 8,755.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:35 | 8,755.00 | 8,755.00 | 8,750.00 | 8,750.00 | 0.3K |
| 09:36 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.9K |
| 09:37 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:38 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:39 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.2K |
| 09:40 | 8,750.00 | 8,755.00 | 8,750.00 | 8,755.00 | 0.3K |
| 09:41 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:42 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:43 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:44 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:45 | 8,755.00 | 8,765.00 | 8,755.00 | 8,765.00 | 0.7K |
| 09:46 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 09:47 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 1.2K |
| 09:51 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 09:52 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 09:54 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.9K |
| 09:55 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 09:57 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:01 | 8,762.00 | 8,762.00 | 8,755.00 | 8,755.00 | 0.1K |
| 10:03 | 8,760.00 | 8,765.00 | 8,760.00 | 8,765.00 | 0.3K |
| 10:04 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:07 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 10:08 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 10:09 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:10 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:11 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:12 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:16 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:17 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:20 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 5.5K |
| 10:21 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:22 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:23 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 10:24 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:25 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:26 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:27 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 10:28 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:31 | 8,762.00 | 8,762.00 | 8,760.00 | 8,760.00 | 0.3K |
| 10:32 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:33 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 10:34 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 2.6K |
| 10:35 | 8,760.00 | 8,765.00 | 8,760.00 | 8,765.00 | 0.4K |
| 10:36 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:38 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:39 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:41 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:42 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:43 | 8,780.00 | 8,780.00 | 8,770.00 | 8,770.00 | 0.1K |
| 10:44 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 10:45 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:46 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:49 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 10:53 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 10:54 | 8,795.00 | 8,795.00 | 8,780.00 | 8,780.00 | 0.6K |
| 10:55 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 10:57 | 8,792.00 | 8,792.00 | 8,792.00 | 8,792.00 | 0.0K |
| 11:02 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:04 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:06 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:08 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:10 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:13 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:17 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:20 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:21 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:23 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:30 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.5K |
| 11:31 | 8,792.00 | 8,792.00 | 8,785.00 | 8,785.00 | 0.5K |
| 11:35 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:37 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:39 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:41 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:46 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:51 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 11:56 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.4K |
| 11:57 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 11:58 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.6K |
| 12:01 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:02 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:08 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 12:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:11 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:12 | 8,800.00 | 8,800.00 | 8,795.00 | 8,795.00 | 0.1K |
| 12:16 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.4K |
| 12:22 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 12:28 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:29 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:31 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 0.0K |
| 12:32 | 8,825.00 | 8,830.00 | 8,825.00 | 8,830.00 | 0.0K |
| 12:34 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:38 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 12:39 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 12:41 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:42 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 2.0K |
| 12:43 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:44 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.2K |
| 12:45 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.8K |
| 12:46 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:48 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:49 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 12:58 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 13:00 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:04 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 13:06 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:07 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:21 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:22 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 13:24 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:28 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:31 | 8,825.00 | 8,825.00 | 8,810.00 | 8,810.00 | 0.9K |
| 13:32 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:46 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.2K |
| 13:47 | 8,815.00 | 8,825.00 | 8,795.00 | 8,825.00 | 2.0K |
| 13:56 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 13:57 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 13:58 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 13:59 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 14:02 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 14:04 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 14:05 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 14:06 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:08 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 14:18 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 14:19 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.2K |
| 14:20 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.2K |
| 14:29 | 8,825.00 | 8,825.00 | 8,795.00 | 8,795.00 | 0.1K |
| 14:46 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 14:54 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 14:55 | 8,810.00 | 8,810.00 | 8,805.00 | 8,805.00 | 0.3K |
| 14:58 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.6K |
| 14:59 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 15:01 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 15:03 | 8,795.00 | 8,800.00 | 8,795.00 | 8,800.00 | 1.0K |
| 15:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 15:06 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 15:07 | 8,795.00 | 8,800.00 | 8,795.00 | 8,800.00 | 0.0K |
| 15:08 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 15:11 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 15:12 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 15:15 | 8,797.00 | 8,800.00 | 8,797.00 | 8,800.00 | 0.0K |
| 15:16 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 15:18 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.6K |
| 15:19 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 15:29 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.2K |