9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 2.4K |
| 09:02 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 1.0K |
| 09:03 | 8,820.00 | 8,820.00 | 8,795.00 | 8,795.00 | 0.1K |
| 09:06 | 8,810.00 | 8,810.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:07 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:09 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:11 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:12 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 09:13 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:14 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 0.1K |
| 09:15 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.9K |
| 09:16 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 09:17 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:18 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:19 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:21 | 8,795.00 | 8,825.00 | 8,795.00 | 8,825.00 | 0.0K |
| 09:22 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:24 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:25 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:26 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:27 | 8,812.00 | 8,812.00 | 8,812.00 | 8,812.00 | 0.0K |
| 09:30 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 09:31 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 09:32 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:34 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 09:35 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:36 | 8,830.00 | 8,835.00 | 8,830.00 | 8,835.00 | 0.4K |
| 09:37 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:38 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:39 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:40 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:41 | 8,830.00 | 8,835.00 | 8,830.00 | 8,835.00 | 1.8K |
| 09:42 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:43 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:45 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:46 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:49 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:50 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:51 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:56 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:57 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:03 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:05 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:06 | 8,832.00 | 8,835.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:07 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 0.3K |
| 10:08 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:10 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:12 | 8,830.00 | 8,835.00 | 8,830.00 | 8,830.00 | 0.1K |
| 10:15 | 8,830.00 | 8,835.00 | 8,830.00 | 8,835.00 | 0.0K |
| 10:16 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 10:17 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:19 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:20 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:22 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:24 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:27 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:28 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 10:30 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:31 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:32 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:34 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:35 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:36 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:37 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:39 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:40 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:41 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:43 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 10:51 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:52 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.2K |
| 10:53 | 8,820.00 | 8,830.00 | 8,820.00 | 8,830.00 | 0.9K |
| 10:58 | 8,825.00 | 8,825.00 | 8,810.00 | 8,810.00 | 2.6K |
| 11:02 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 11:03 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:04 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 0.1K |
| 11:08 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:09 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 11:14 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 11:17 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:19 | 8,810.00 | 8,810.00 | 8,805.00 | 8,805.00 | 0.2K |
| 11:20 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:21 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:22 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:25 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:26 | 8,810.00 | 8,815.00 | 8,810.00 | 8,815.00 | 0.4K |
| 11:27 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:30 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:33 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:43 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:44 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:45 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:47 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 0.8K |
| 11:48 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:52 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.3K |
| 11:54 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 11:56 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 12:00 | 8,790.00 | 8,790.00 | 8,785.00 | 8,785.00 | 2.8K |
| 12:02 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 12:05 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:08 | 8,810.00 | 8,810.00 | 8,800.00 | 8,800.00 | 0.2K |
| 12:10 | 8,795.00 | 8,795.00 | 8,775.00 | 8,775.00 | 0.7K |
| 12:12 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 12:15 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 12:16 | 8,770.00 | 8,770.00 | 8,765.00 | 8,765.00 | 2.1K |
| 12:18 | 8,765.00 | 8,765.00 | 8,760.00 | 8,760.00 | 2.2K |
| 12:24 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:26 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:35 | 8,795.00 | 8,800.00 | 8,795.00 | 8,800.00 | 0.0K |
| 12:36 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:37 | 8,795.00 | 8,795.00 | 8,770.00 | 8,770.00 | 0.8K |
| 12:44 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:47 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.8K |
| 12:53 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:56 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 12:58 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 13:00 | 8,795.00 | 8,800.00 | 8,795.00 | 8,800.00 | 0.4K |
| 13:01 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:04 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:05 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 13:06 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:13 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 13:14 | 8,780.00 | 8,780.00 | 8,760.00 | 8,760.00 | 3.7K |
| 13:19 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 13:20 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 13:24 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.4K |
| 13:41 | 8,775.00 | 8,775.00 | 8,765.00 | 8,765.00 | 0.1K |
| 13:42 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 13:53 | 8,780.00 | 8,780.00 | 8,770.00 | 8,770.00 | 0.0K |
| 13:54 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 13:55 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:14 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.1K |
| 14:15 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 14:16 | 8,785.00 | 8,790.00 | 8,785.00 | 8,790.00 | 0.0K |
| 14:17 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:19 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 14:21 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:24 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:26 | 8,785.00 | 8,785.00 | 8,770.00 | 8,770.00 | 0.1K |
| 14:29 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:35 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:36 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:39 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:40 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:41 | 8,790.00 | 8,790.00 | 8,787.00 | 8,787.00 | 0.1K |
| 14:42 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 14:44 | 8,785.00 | 8,785.00 | 8,775.00 | 8,775.00 | 0.4K |
| 14:56 | 8,780.00 | 8,790.00 | 8,780.00 | 8,790.00 | 0.1K |
| 14:57 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 14:58 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 14:59 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 15:04 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.6K |
| 15:05 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 15:07 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 15:09 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 15:10 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 15:11 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 15:12 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 15:13 | 8,785.00 | 8,785.00 | 8,782.00 | 8,782.00 | 0.1K |
| 15:14 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 0.4K |
| 15:15 | 8,770.00 | 8,770.00 | 8,765.00 | 8,765.00 | 0.6K |
| 15:17 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 15:18 | 8,770.00 | 8,770.00 | 8,760.00 | 8,760.00 | 0.5K |
| 15:29 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 2.1K |