9,870.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,020.00 | 9,020.00 | 8,760.00 | 8,900.00 | 0.3K |
| 09:02 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:03 | 9,015.00 | 9,015.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:04 | 9,015.00 | 9,015.00 | 8,900.00 | 9,015.00 | 0.0K |
| 09:05 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:06 | 8,905.00 | 8,905.00 | 8,805.00 | 8,810.00 | 0.4K |
| 09:07 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 09:08 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 09:09 | 8,805.00 | 8,810.00 | 8,805.00 | 8,805.00 | 0.7K |
| 09:10 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:11 | 8,805.00 | 8,805.00 | 8,800.00 | 8,800.00 | 0.4K |
| 09:14 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:15 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:16 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:17 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:18 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 09:19 | 8,807.00 | 8,810.00 | 8,807.00 | 8,810.00 | 0.1K |
| 09:20 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 09:21 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:22 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:23 | 8,810.00 | 8,810.00 | 8,805.00 | 8,805.00 | 0.1K |
| 09:24 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 09:26 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:27 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 09:28 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 09:30 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:31 | 8,810.00 | 8,810.00 | 8,807.00 | 8,810.00 | 0.0K |
| 09:32 | 8,810.00 | 8,810.00 | 8,805.00 | 8,805.00 | 0.1K |
| 09:33 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:34 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:35 | 8,805.00 | 8,810.00 | 8,805.00 | 8,810.00 | 0.1K |
| 09:36 | 8,810.00 | 8,810.00 | 8,795.00 | 8,805.00 | 2.1K |
| 09:39 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:41 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:42 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:44 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:45 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:46 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 0.4K |
| 09:47 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:50 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 09:51 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:53 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:55 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 0.1K |
| 09:56 | 8,810.00 | 8,810.00 | 8,805.00 | 8,805.00 | 0.3K |
| 09:57 | 8,800.00 | 8,800.00 | 8,795.00 | 8,795.00 | 0.5K |
| 09:58 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.1K |
| 10:01 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 10:02 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 0.4K |
| 10:03 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:04 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:05 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 10:06 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 10:07 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 10:08 | 8,787.00 | 8,787.00 | 8,787.00 | 8,787.00 | 0.4K |
| 10:09 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:11 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:13 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:14 | 8,790.00 | 8,790.00 | 8,780.00 | 8,790.00 | 0.4K |
| 10:15 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.1K |
| 10:16 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
| 10:17 | 8,800.00 | 8,805.00 | 8,800.00 | 8,805.00 | 0.2K |
| 10:18 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:19 | 8,800.00 | 8,805.00 | 8,800.00 | 8,805.00 | 0.3K |
| 10:23 | 8,810.00 | 8,815.00 | 8,810.00 | 8,815.00 | 0.1K |
| 10:24 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:26 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:27 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:28 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.5K |
| 10:30 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:32 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 10:36 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:39 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 10:40 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:41 | 8,820.00 | 8,820.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:43 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:51 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.6K |
| 10:52 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 10:53 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 2.5K |
| 10:55 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:58 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 11:03 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.2K |
| 11:04 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.1K |
| 11:05 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.2K |
| 11:06 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.1K |
| 11:07 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 11:08 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 11:11 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.3K |
| 11:12 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 11:14 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 11:16 | 8,805.00 | 8,805.00 | 8,800.00 | 8,800.00 | 0.2K |
| 11:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:24 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:27 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:29 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:31 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:32 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:36 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:37 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 11:38 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:40 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:41 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:43 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:45 | 8,797.00 | 8,797.00 | 8,797.00 | 8,797.00 | 0.0K |
| 11:47 | 8,797.00 | 8,797.00 | 8,795.00 | 8,795.00 | 0.1K |
| 11:49 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:52 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:56 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:01 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 12:03 | 8,797.00 | 8,797.00 | 8,795.00 | 8,795.00 | 0.2K |
| 12:04 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 12:05 | 8,795.00 | 8,795.00 | 8,790.00 | 8,790.00 | 0.2K |
| 12:06 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 12:07 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:11 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.3K |
| 12:12 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.8K |
| 12:14 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 12:15 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 12:16 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 12:17 | 8,770.00 | 8,770.00 | 8,760.00 | 8,760.00 | 2.6K |
| 12:20 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 12:21 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:23 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 12:25 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:26 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:27 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.4K |
| 12:28 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 12:30 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 12:35 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 12:36 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.1K |
| 12:37 | 8,790.00 | 8,790.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:39 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.2K |
| 12:40 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 12:47 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:49 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 0.0K |
| 12:50 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.2K |
| 12:51 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 0.1K |
| 13:02 | 8,795.00 | 8,800.00 | 8,795.00 | 8,800.00 | 1.3K |
| 13:04 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:07 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:09 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
| 13:11 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:14 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:16 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 13:17 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.3K |
| 13:19 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 13:22 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 13:25 | 8,810.00 | 8,815.00 | 8,810.00 | 8,815.00 | 0.0K |
| 13:26 | 8,817.00 | 8,817.00 | 8,817.00 | 8,817.00 | 0.0K |
| 13:27 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.6K |
| 13:28 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 13:29 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 13:30 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 1.5K |
| 13:32 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 13:33 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 13:35 | 8,820.00 | 8,820.00 | 8,815.00 | 8,815.00 | 1.0K |
| 13:39 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 13:41 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 13:42 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 13:43 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 13:58 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 13:59 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 14:00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 14:02 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.3K |
| 14:03 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 14:04 | 8,820.00 | 8,825.00 | 8,820.00 | 8,825.00 | 0.7K |
| 14:06 | 8,827.00 | 8,827.00 | 8,827.00 | 8,827.00 | 0.0K |
| 14:07 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.2K |
| 14:08 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 14:09 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 14:12 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 14:14 | 8,827.00 | 8,827.00 | 8,825.00 | 8,825.00 | 0.1K |
| 14:16 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 14:17 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 14:22 | 8,822.00 | 8,822.00 | 8,820.00 | 8,820.00 | 0.0K |
| 14:23 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.2K |
| 14:25 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 14:28 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 14:29 | 8,825.00 | 8,825.00 | 8,820.00 | 8,825.00 | 0.4K |
| 14:30 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:31 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 14:32 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 14:34 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 0.0K |
| 14:36 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 14:39 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 0.0K |
| 14:42 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 14:43 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 0.4K |
| 14:47 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 14:50 | 8,825.00 | 8,835.00 | 8,825.00 | 8,835.00 | 0.2K |
| 14:54 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:57 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 14:58 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 14:59 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 15:00 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 15:01 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 15:10 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 15:11 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 15:16 | 8,837.00 | 8,837.00 | 8,835.00 | 8,835.00 | 0.7K |
| 15:17 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.3K |
| 15:18 | 8,840.00 | 8,840.00 | 8,835.00 | 8,840.00 | 0.0K |
| 15:19 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 15:29 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.3K |