9,910.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.2K |
| 09:01 | 8,720.00 | 8,880.00 | 8,720.00 | 8,880.00 | 0.0K |
| 09:03 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:04 | 8,880.00 | 8,920.00 | 8,880.00 | 8,920.00 | 0.7K |
| 09:05 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:07 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:08 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:10 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:11 | 8,955.00 | 8,970.00 | 8,955.00 | 8,970.00 | 0.0K |
| 09:14 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:16 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 09:20 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:21 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:28 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:30 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 09:31 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.2K |
| 09:32 | 8,970.00 | 8,980.00 | 8,970.00 | 8,980.00 | 0.1K |
| 09:33 | 8,970.00 | 8,980.00 | 8,970.00 | 8,980.00 | 2.0K |
| 09:35 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:36 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 09:37 | 8,980.00 | 8,990.00 | 8,980.00 | 8,990.00 | 0.0K |
| 09:38 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:39 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:40 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:41 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:46 | 8,990.00 | 8,990.00 | 8,980.00 | 8,990.00 | 0.1K |
| 09:48 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:49 | 8,990.00 | 8,990.00 | 8,970.00 | 8,970.00 | 3.0K |
| 09:56 | 8,985.00 | 8,990.00 | 8,985.00 | 8,990.00 | 0.1K |
| 09:57 | 8,975.00 | 8,980.00 | 8,975.00 | 8,980.00 | 0.0K |
| 10:00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:02 | 8,980.00 | 8,980.00 | 8,975.00 | 8,975.00 | 0.1K |
| 10:03 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 1.0K |
| 10:07 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:08 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:11 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:14 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:15 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:19 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:21 | 8,972.00 | 8,972.00 | 8,970.00 | 8,970.00 | 0.1K |
| 10:23 | 8,975.00 | 9,000.00 | 8,975.00 | 9,000.00 | 0.5K |
| 10:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:31 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:33 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:34 | 8,997.00 | 9,000.00 | 8,980.00 | 9,000.00 | 0.1K |
| 10:37 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:38 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 10:44 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:48 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:49 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 10:50 | 8,980.00 | 8,980.00 | 8,975.00 | 8,975.00 | 0.4K |
| 10:54 | 8,980.00 | 8,990.00 | 8,980.00 | 8,990.00 | 0.0K |
| 10:55 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 10:59 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 11:05 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 11:08 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 11:10 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.1K |
| 11:12 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 11:29 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 11:35 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 11:38 | 8,985.00 | 8,990.00 | 8,985.00 | 8,990.00 | 0.1K |
| 11:40 | 8,987.00 | 8,987.00 | 8,980.00 | 8,980.00 | 0.1K |
| 11:42 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 11:43 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 11:48 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 11:51 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.3K |
| 11:52 | 8,985.00 | 8,990.00 | 8,985.00 | 8,985.00 | 1.9K |
| 11:58 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 12:01 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 12:06 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 12:09 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 12:12 | 8,982.00 | 8,982.00 | 8,982.00 | 8,982.00 | 0.0K |
| 12:14 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 12:15 | 8,982.00 | 8,982.00 | 8,982.00 | 8,982.00 | 0.0K |
| 12:17 | 8,982.00 | 8,982.00 | 8,980.00 | 8,980.00 | 0.1K |
| 12:20 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 12:25 | 8,990.00 | 8,990.00 | 8,985.00 | 8,985.00 | 0.0K |
| 12:27 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 12:28 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 12:29 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 12:33 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 12:34 | 8,990.00 | 8,990.00 | 8,950.00 | 8,950.00 | 1.5K |
| 12:35 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 12:50 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 12:58 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:13 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 13:18 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:32 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:34 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.2K |
| 13:38 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 1.3K |
| 13:42 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 13:43 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:45 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:53 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:54 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 14:03 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.2K |
| 14:04 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.3K |
| 14:12 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:16 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:17 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.2K |
| 14:19 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:20 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:24 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:25 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 14:29 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:31 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 14:32 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:34 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:38 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 14:43 | 8,947.00 | 8,947.00 | 8,925.00 | 8,925.00 | 0.1K |
| 14:52 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:54 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:56 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.4K |
| 15:01 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:02 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 15:12 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 15:15 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.3K |
| 15:16 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 15:18 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 15:19 | 8,930.00 | 8,930.00 | 8,920.00 | 8,920.00 | 1.5K |
| 15:29 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |