9,910.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,015.00 | 9,015.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:05 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 1.0K |
| 09:07 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:08 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 09:12 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 09:13 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:16 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:17 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:18 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:19 | 8,940.00 | 8,940.00 | 8,935.00 | 8,935.00 | 0.1K |
| 09:22 | 8,935.00 | 8,935.00 | 8,930.00 | 8,930.00 | 0.2K |
| 09:25 | 8,930.00 | 8,940.00 | 8,930.00 | 8,940.00 | 1.7K |
| 09:27 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:28 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.2K |
| 09:30 | 8,930.00 | 8,935.00 | 8,925.00 | 8,935.00 | 0.1K |
| 09:31 | 8,925.00 | 8,935.00 | 8,925.00 | 8,935.00 | 0.1K |
| 09:32 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.2K |
| 09:33 | 8,930.00 | 8,935.00 | 8,930.00 | 8,935.00 | 0.0K |
| 09:34 | 8,920.00 | 8,930.00 | 8,895.00 | 8,930.00 | 0.1K |
| 09:35 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:36 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:37 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:38 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:43 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:44 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:45 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:49 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:50 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:53 | 8,920.00 | 8,925.00 | 8,920.00 | 8,925.00 | 0.1K |
| 09:56 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:00 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:01 | 8,917.00 | 8,917.00 | 8,917.00 | 8,917.00 | 0.0K |
| 10:03 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:04 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:05 | 8,915.00 | 8,920.00 | 8,915.00 | 8,920.00 | 0.0K |
| 10:06 | 8,920.00 | 8,920.00 | 8,915.00 | 8,920.00 | 0.0K |
| 10:11 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.3K |
| 10:12 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:13 | 8,920.00 | 8,925.00 | 8,920.00 | 8,925.00 | 0.0K |
| 10:15 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 10:16 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:18 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.3K |
| 10:19 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:21 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:24 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:25 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:27 | 8,920.00 | 8,920.00 | 8,880.00 | 8,880.00 | 0.3K |
| 10:31 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:32 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 10:34 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:37 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 10:38 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:40 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:42 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 10:43 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:44 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 10:47 | 8,920.00 | 8,920.00 | 8,885.00 | 8,885.00 | 0.0K |
| 10:48 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 10:53 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 10:56 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:59 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 11:00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 11:04 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:05 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 11:11 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 11:12 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:15 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:25 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:26 | 8,910.00 | 8,920.00 | 8,910.00 | 8,920.00 | 0.0K |
| 11:31 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:32 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 11:37 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:42 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:43 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 11:44 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:48 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 11:57 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 12:08 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:17 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 12:22 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:25 | 8,915.00 | 8,915.00 | 8,910.00 | 8,910.00 | 0.0K |
| 12:28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 12:35 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 12:41 | 8,900.00 | 8,900.00 | 8,895.00 | 8,895.00 | 0.0K |
| 12:47 | 8,905.00 | 8,910.00 | 8,905.00 | 8,910.00 | 0.1K |
| 12:48 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 12:49 | 8,910.00 | 8,910.00 | 8,905.00 | 8,910.00 | 0.2K |
| 12:54 | 8,907.00 | 8,907.00 | 8,905.00 | 8,905.00 | 0.0K |
| 12:58 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 13:01 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 13:03 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:05 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.2K |
| 13:07 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 13:10 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:11 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 13:12 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 13:14 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.2K |
| 13:16 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.4K |
| 13:17 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 13:27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.6K |
| 13:30 | 8,895.00 | 8,895.00 | 8,890.00 | 8,890.00 | 0.3K |
| 13:41 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:47 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 13:49 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:52 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:54 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 13:55 | 8,895.00 | 8,895.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:09 | 8,895.00 | 8,910.00 | 8,895.00 | 8,910.00 | 0.0K |
| 14:11 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:12 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:14 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:18 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.0K |
| 14:22 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:24 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:28 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:30 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:31 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:34 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 14:52 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 14:54 | 8,890.00 | 8,890.00 | 8,885.00 | 8,885.00 | 0.6K |
| 14:55 | 8,885.00 | 8,885.00 | 8,880.00 | 8,885.00 | 0.6K |
| 14:59 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 15:00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:05 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:09 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:10 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.3K |
| 15:11 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:14 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:15 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 15:17 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:18 | 8,880.00 | 8,880.00 | 8,875.00 | 8,875.00 | 0.1K |
| 15:29 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |