9,910.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,815.00 | 9,000.00 | 8,815.00 | 9,000.00 | 0.4K |
| 09:01 | 8,960.00 | 8,960.00 | 8,955.00 | 8,955.00 | 0.1K |
| 09:02 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 09:03 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 09:04 | 8,955.00 | 8,955.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:05 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:06 | 8,955.00 | 8,955.00 | 8,950.00 | 8,955.00 | 0.1K |
| 09:07 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:08 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:10 | 8,952.00 | 8,952.00 | 8,952.00 | 8,952.00 | 0.0K |
| 09:12 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:14 | 8,945.00 | 8,945.00 | 8,940.00 | 8,940.00 | 0.2K |
| 09:15 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 09:18 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:19 | 8,932.00 | 8,932.00 | 8,920.00 | 8,925.00 | 0.3K |
| 09:20 | 8,920.00 | 8,920.00 | 8,900.00 | 8,900.00 | 1.5K |
| 09:23 | 8,925.00 | 8,930.00 | 8,925.00 | 8,930.00 | 0.2K |
| 09:24 | 8,930.00 | 8,935.00 | 8,930.00 | 8,935.00 | 0.0K |
| 09:25 | 8,945.00 | 8,955.00 | 8,945.00 | 8,955.00 | 0.1K |
| 09:26 | 8,950.00 | 8,950.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:28 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:29 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 09:30 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:31 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 09:32 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 09:33 | 8,945.00 | 8,945.00 | 8,940.00 | 8,940.00 | 0.1K |
| 09:34 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:35 | 8,940.00 | 8,945.00 | 8,940.00 | 8,945.00 | 0.0K |
| 09:36 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:37 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:38 | 8,940.00 | 8,940.00 | 8,930.00 | 8,940.00 | 0.3K |
| 09:39 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:40 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:44 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.5K |
| 09:45 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:47 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:49 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.2K |
| 09:50 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:52 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 09:53 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:54 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:57 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:58 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:01 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:05 | 8,940.00 | 8,940.00 | 8,937.00 | 8,940.00 | 0.0K |
| 10:06 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:07 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:08 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 10:11 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:12 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 1.0K |
| 10:14 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 1.0K |
| 10:15 | 8,940.00 | 8,950.00 | 8,940.00 | 8,950.00 | 0.1K |
| 10:16 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:17 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:19 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:21 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 10:24 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:25 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 10:31 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 10:32 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 10:33 | 8,955.00 | 8,955.00 | 8,950.00 | 8,955.00 | 0.0K |
| 10:35 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 10:36 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:38 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:39 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:42 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:48 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:49 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 10:51 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.2K |
| 10:52 | 8,940.00 | 8,940.00 | 8,935.00 | 8,935.00 | 0.1K |
| 10:54 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:55 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.3K |
| 10:56 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 0.4K |
| 11:17 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 11:34 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:41 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:43 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:46 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:50 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:51 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 11:54 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:00 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:02 | 8,935.00 | 8,940.00 | 8,935.00 | 8,940.00 | 0.0K |
| 12:08 | 8,940.00 | 8,940.00 | 8,935.00 | 8,935.00 | 0.1K |
| 12:11 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:15 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:16 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:18 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:27 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:31 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:38 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 12:42 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:43 | 8,937.00 | 8,937.00 | 8,935.00 | 8,935.00 | 0.1K |
| 12:48 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 12:56 | 8,940.00 | 8,945.00 | 8,940.00 | 8,945.00 | 0.1K |
| 12:57 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:08 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:10 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:12 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:13 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:14 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:16 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:21 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:22 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:29 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 13:31 | 8,935.00 | 8,935.00 | 8,915.00 | 8,915.00 | 0.3K |
| 13:33 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:35 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:41 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 13:45 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:50 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:54 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:01 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 14:11 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 14:13 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 14:14 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 14:16 | 8,930.00 | 8,930.00 | 8,900.00 | 8,900.00 | 1.8K |
| 14:17 | 8,930.00 | 8,930.00 | 8,910.00 | 8,910.00 | 0.3K |
| 14:25 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.2K |
| 14:30 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:39 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:53 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 14:55 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:59 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:00 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:01 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:02 | 8,930.00 | 8,940.00 | 8,930.00 | 8,940.00 | 2.1K |
| 15:03 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.6K |
| 15:04 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.2K |
| 15:06 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 15:08 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 15:09 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.7K |
| 15:12 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 15:14 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 15:15 | 8,940.00 | 8,945.00 | 8,940.00 | 8,945.00 | 0.0K |
| 15:16 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 15:17 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 15:19 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 15:29 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.6K |