MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered Call Balanced ETF

0000D0
🏛️ Corée du Sud →
9,910.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 9,020.00 9,020.00 8,940.00 8,940.00 0.1K
09:01 9,020.00 9,020.00 8,940.00 9,020.00 0.3K
09:03 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:05 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:06 9,020.00 9,050.00 9,020.00 9,050.00 0.2K
09:07 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:14 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:15 9,052.00 9,052.00 9,052.00 9,052.00 0.0K
09:16 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
09:17 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:18 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:19 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:21 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:23 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:24 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:25 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
09:26 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:28 9,060.00 9,060.00 9,055.00 9,055.00 0.1K
09:29 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:30 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
09:31 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:32 9,050.00 9,055.00 9,050.00 9,055.00 0.0K
09:33 9,055.00 9,055.00 9,040.00 9,040.00 1.0K
09:34 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:35 9,035.00 9,035.00 9,025.00 9,025.00 1.2K
09:36 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:37 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:38 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:39 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:40 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:41 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:42 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:43 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:44 9,050.00 9,050.00 9,050.00 9,050.00 0.5K
09:45 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:48 9,055.00 9,055.00 9,050.00 9,055.00 0.1K
09:50 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:51 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:53 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
09:55 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:57 9,055.00 9,055.00 9,050.00 9,050.00 0.1K
09:58 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:01 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:02 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:03 9,052.00 9,055.00 9,050.00 9,055.00 0.5K
10:04 9,050.00 9,050.00 9,030.00 9,030.00 0.1K
10:09 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:10 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:11 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:14 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:18 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:20 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:21 9,050.00 9,055.00 9,050.00 9,055.00 0.2K
10:23 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:24 9,050.00 9,050.00 9,050.00 9,050.00 3.3K
10:27 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
10:32 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:33 9,045.00 9,045.00 9,045.00 9,045.00 0.7K
10:34 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:37 9,050.00 9,050.00 9,050.00 9,050.00 0.2K
10:39 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:41 9,055.00 9,055.00 9,055.00 9,055.00 0.5K
10:46 9,052.00 9,052.00 9,050.00 9,050.00 10.0K
10:47 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:52 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:53 9,055.00 9,055.00 9,055.00 9,055.00 0.4K
10:54 9,055.00 9,055.00 9,055.00 9,055.00 1.0K
10:56 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
10:58 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
10:59 9,060.00 9,062.00 9,060.00 9,060.00 0.2K
11:04 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:05 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:10 9,060.00 9,060.00 9,060.00 9,060.00 0.3K
11:15 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:20 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
11:24 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:25 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:26 9,055.00 9,055.00 9,055.00 9,055.00 0.2K
11:27 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:29 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:31 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
11:32 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
11:33 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
11:35 9,060.00 9,060.00 9,055.00 9,055.00 0.0K
11:36 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:42 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:48 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
11:52 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:54 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:57 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
12:08 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:12 9,060.00 9,060.00 9,060.00 9,060.00 1.1K
12:13 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:14 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:16 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:20 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:23 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:25 9,060.00 9,060.00 9,060.00 9,060.00 0.3K
12:26 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
12:29 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
12:37 9,070.00 9,070.00 9,060.00 9,060.00 0.6K
12:40 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
13:07 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
13:12 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:16 9,070.00 9,080.00 9,065.00 9,080.00 0.0K
13:17 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:20 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
13:21 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:27 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:28 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:29 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:33 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
13:35 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:39 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:43 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:44 9,080.00 9,080.00 9,070.00 9,070.00 2.7K
14:01 9,065.00 9,065.00 9,060.00 9,060.00 0.3K
14:11 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
14:16 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
14:17 9,055.00 9,055.00 9,055.00 9,055.00 0.3K
14:28 9,072.00 9,080.00 9,072.00 9,080.00 0.6K
14:32 9,075.00 9,075.00 9,075.00 9,075.00 0.1K
14:35 9,065.00 9,065.00 9,040.00 9,040.00 0.2K
14:41 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:42 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
14:43 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:48 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
14:54 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:56 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:57 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:58 9,080.00 9,080.00 9,080.00 9,080.00 0.4K
15:01 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
15:02 9,080.00 9,080.00 9,080.00 9,080.00 0.5K
15:05 9,070.00 9,070.00 9,070.00 9,070.00 0.6K
15:07 9,090.00 9,090.00 9,090.00 9,090.00 0.4K
15:10 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
15:11 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
15:13 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
15:15 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
15:19 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
15:29 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible