9,910.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 09:01 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 09:02 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.3K |
| 09:03 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:04 | 8,790.00 | 8,820.00 | 8,790.00 | 8,820.00 | 0.0K |
| 09:05 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:06 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:07 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:09 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:10 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:11 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:14 | 8,815.00 | 8,815.00 | 8,810.00 | 8,815.00 | 0.4K |
| 09:15 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:16 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:17 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:18 | 8,812.00 | 8,815.00 | 8,810.00 | 8,810.00 | 0.3K |
| 09:19 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.2K |
| 09:20 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.3K |
| 09:23 | 8,812.00 | 8,815.00 | 8,810.00 | 8,815.00 | 0.1K |
| 09:24 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.4K |
| 09:25 | 8,812.00 | 8,812.00 | 8,810.00 | 8,810.00 | 0.1K |
| 09:26 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:27 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:28 | 8,812.00 | 8,812.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:30 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.6K |
| 09:31 | 8,810.00 | 8,815.00 | 8,805.00 | 8,815.00 | 0.2K |
| 09:32 | 8,815.00 | 8,815.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:33 | 8,810.00 | 8,815.00 | 8,810.00 | 8,815.00 | 0.1K |
| 09:34 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 09:35 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:36 | 8,812.00 | 8,815.00 | 8,812.00 | 8,815.00 | 0.3K |
| 09:38 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:39 | 8,815.00 | 8,815.00 | 8,810.00 | 8,815.00 | 2.5K |
| 09:40 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 09:41 | 8,815.00 | 8,820.00 | 8,815.00 | 8,820.00 | 0.2K |
| 09:42 | 8,820.00 | 8,820.00 | 8,815.00 | 8,820.00 | 0.1K |
| 09:43 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 09:44 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:45 | 8,820.00 | 8,820.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:46 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:48 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.1K |
| 09:49 | 8,820.00 | 8,820.00 | 8,815.00 | 8,815.00 | 0.3K |
| 09:50 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:51 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.6K |
| 09:54 | 8,820.00 | 8,825.00 | 8,820.00 | 8,820.00 | 0.8K |
| 09:55 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 09:57 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 10:01 | 8,830.00 | 8,830.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:04 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:07 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.2K |
| 10:10 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:13 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.8K |
| 10:14 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.2K |
| 10:15 | 8,850.00 | 8,850.00 | 8,820.00 | 8,820.00 | 1.2K |
| 10:20 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:24 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:26 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:31 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 10:32 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:33 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:36 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:37 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 10:40 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 1.6K |
| 10:41 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.4K |
| 10:44 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:46 | 8,867.00 | 8,867.00 | 8,860.00 | 8,860.00 | 0.5K |
| 10:47 | 8,865.00 | 8,865.00 | 8,860.00 | 8,860.00 | 0.4K |
| 10:48 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:49 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:53 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:54 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:57 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:58 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 11:00 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 11:03 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 11:04 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 11:05 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 11:06 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.2K |
| 11:07 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 11:08 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 11:10 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 11:12 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 11:13 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.2K |
| 11:15 | 8,867.00 | 8,867.00 | 8,867.00 | 8,867.00 | 0.0K |
| 11:21 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.2K |
| 11:22 | 8,870.00 | 8,880.00 | 8,870.00 | 8,880.00 | 1.5K |
| 11:24 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 11:27 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 11:28 | 8,872.00 | 8,872.00 | 8,872.00 | 8,872.00 | 0.0K |
| 11:33 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 11:35 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.1K |
| 11:44 | 8,887.00 | 8,887.00 | 8,887.00 | 8,887.00 | 0.1K |
| 11:46 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 11:47 | 8,887.00 | 8,887.00 | 8,887.00 | 8,887.00 | 0.4K |
| 11:48 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 11:50 | 8,890.00 | 8,890.00 | 8,887.00 | 8,887.00 | 0.4K |
| 12:04 | 8,887.00 | 8,887.00 | 8,887.00 | 8,887.00 | 0.2K |
| 12:05 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 12:09 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.2K |
| 12:12 | 8,890.00 | 8,895.00 | 8,890.00 | 8,895.00 | 0.1K |
| 12:13 | 8,895.00 | 8,895.00 | 8,892.00 | 8,892.00 | 0.1K |
| 12:16 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 12:18 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 12:19 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.3K |
| 12:20 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 12:21 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 12:22 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 12:23 | 8,895.00 | 8,900.00 | 8,895.00 | 8,900.00 | 0.0K |
| 12:27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 12:33 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 12:47 | 8,910.00 | 8,912.00 | 8,910.00 | 8,912.00 | 0.0K |
| 13:04 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:07 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 13:08 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.4K |
| 13:09 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:12 | 8,912.00 | 8,915.00 | 8,912.00 | 8,912.00 | 0.1K |
| 13:19 | 8,912.00 | 8,912.00 | 8,912.00 | 8,912.00 | 0.0K |
| 13:20 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 13:22 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:23 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:24 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:25 | 8,915.00 | 8,920.00 | 8,915.00 | 8,920.00 | 0.1K |
| 13:26 | 8,920.00 | 8,930.00 | 8,920.00 | 8,930.00 | 0.0K |
| 13:29 | 8,925.00 | 8,925.00 | 8,910.00 | 8,910.00 | 6.9K |
| 13:30 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:31 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 13:33 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:40 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:41 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:42 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:43 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 13:44 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 13:49 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 13:59 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 14:00 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:03 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:04 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.5K |
| 14:11 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:13 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:21 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:25 | 8,907.00 | 8,907.00 | 8,905.00 | 8,905.00 | 0.4K |
| 14:28 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.2K |
| 14:31 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:32 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:33 | 8,910.00 | 8,930.00 | 8,910.00 | 8,930.00 | 2.0K |
| 14:38 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:39 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:41 | 8,930.00 | 8,930.00 | 8,905.00 | 8,905.00 | 0.0K |
| 14:42 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 14:49 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 14:50 | 8,930.00 | 8,930.00 | 8,910.00 | 8,910.00 | 0.6K |
| 14:55 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:59 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 15:00 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 15:04 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 15:06 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 15:07 | 8,915.00 | 8,915.00 | 8,910.00 | 8,910.00 | 0.5K |
| 15:10 | 8,907.00 | 8,907.00 | 8,905.00 | 8,905.00 | 0.0K |
| 15:12 | 8,905.00 | 8,910.00 | 8,905.00 | 8,910.00 | 0.0K |
| 15:14 | 8,905.00 | 8,910.00 | 8,905.00 | 8,910.00 | 0.2K |
| 15:15 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.3K |
| 15:17 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 15:18 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 15:29 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.3K |