9,910.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.3K |
| 09:02 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:03 | 8,650.00 | 8,705.00 | 8,650.00 | 8,705.00 | 1.1K |
| 09:04 | 8,705.00 | 8,705.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:05 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:06 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:07 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:09 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:10 | 8,660.00 | 8,660.00 | 8,655.00 | 8,655.00 | 0.6K |
| 09:11 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:12 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 09:14 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:17 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 09:18 | 8,680.00 | 8,680.00 | 8,675.00 | 8,680.00 | 0.3K |
| 09:19 | 8,680.00 | 8,680.00 | 8,650.00 | 8,650.00 | 0.9K |
| 09:20 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:21 | 8,640.00 | 8,650.00 | 8,640.00 | 8,650.00 | 1.0K |
| 09:22 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.1K |
| 09:26 | 8,645.00 | 8,650.00 | 8,645.00 | 8,650.00 | 0.8K |
| 09:28 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:29 | 8,665.00 | 8,670.00 | 8,665.00 | 8,670.00 | 0.1K |
| 09:30 | 8,665.00 | 8,670.00 | 8,655.00 | 8,670.00 | 2.0K |
| 09:31 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:33 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:34 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:35 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:36 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 09:37 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:38 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 1.3K |
| 09:41 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:42 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.2K |
| 09:43 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:44 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:45 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:46 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 09:47 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 09:49 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 09:53 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 09:54 | 8,662.00 | 8,665.00 | 8,660.00 | 8,660.00 | 0.3K |
| 09:56 | 8,660.00 | 8,665.00 | 8,660.00 | 8,665.00 | 0.0K |
| 09:58 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 09:59 | 8,670.00 | 8,670.00 | 8,660.00 | 8,670.00 | 0.6K |
| 10:02 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:05 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 10:06 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:08 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:10 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.2K |
| 10:12 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:21 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:24 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 3.5K |
| 10:25 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 10:28 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 10:29 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 10:32 | 8,660.00 | 8,660.00 | 8,655.00 | 8,655.00 | 0.3K |
| 10:36 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 10:37 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 10:39 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 10:42 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 10:44 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.1K |
| 10:45 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:46 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.1K |
| 10:48 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 10:49 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 10:52 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 10:57 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 11:00 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 11:02 | 8,665.00 | 8,670.00 | 8,665.00 | 8,670.00 | 2.2K |
| 11:05 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 11:07 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 11:10 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:22 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:26 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:34 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:35 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:43 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:45 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:46 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:49 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 11:51 | 8,662.00 | 8,662.00 | 8,662.00 | 8,662.00 | 0.0K |
| 12:11 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:12 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:15 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:17 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:18 | 8,665.00 | 8,665.00 | 8,662.00 | 8,662.00 | 0.0K |
| 12:27 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:29 | 8,662.00 | 8,662.00 | 8,662.00 | 8,662.00 | 0.0K |
| 12:31 | 8,662.00 | 8,662.00 | 8,662.00 | 8,662.00 | 0.0K |
| 12:36 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:41 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 12:42 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:43 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 12:46 | 8,662.00 | 8,665.00 | 8,662.00 | 8,665.00 | 0.0K |
| 12:52 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:54 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 12:55 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.1K |
| 12:56 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 12:58 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:14 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.2K |
| 13:19 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.5K |
| 13:20 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:21 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:22 | 8,662.00 | 8,662.00 | 8,662.00 | 8,662.00 | 0.0K |
| 13:26 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.2K |
| 13:29 | 8,662.00 | 8,662.00 | 8,662.00 | 8,662.00 | 0.5K |
| 13:30 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:31 | 8,662.00 | 8,665.00 | 8,662.00 | 8,665.00 | 0.0K |
| 13:32 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:33 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.3K |
| 13:34 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.2K |
| 13:37 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 13:38 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:47 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:48 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 2.0K |
| 13:51 | 8,670.00 | 8,675.00 | 8,670.00 | 8,675.00 | 0.5K |
| 13:52 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.1K |
| 13:55 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:01 | 8,675.00 | 8,687.00 | 8,675.00 | 8,687.00 | 5.3K |
| 14:02 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.2K |
| 14:13 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 14:14 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 14:24 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 14:34 | 8,675.00 | 8,675.00 | 8,670.00 | 8,670.00 | 0.4K |
| 14:35 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:36 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 14:45 | 8,670.00 | 8,680.00 | 8,670.00 | 8,680.00 | 0.1K |
| 14:57 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.1K |
| 14:58 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 15:00 | 8,675.00 | 8,675.00 | 8,670.00 | 8,670.00 | 0.1K |
| 15:03 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.1K |
| 15:04 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 15:05 | 8,670.00 | 8,670.00 | 8,665.00 | 8,665.00 | 1.6K |
| 15:07 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 15:08 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 15:13 | 8,660.00 | 8,660.00 | 8,650.00 | 8,650.00 | 0.3K |
| 15:15 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 1.7K |
| 15:29 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |